RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 16:44:39 | 40 | 3 163,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,0 | 4 | 3 498,5 | 44 | 3 499,0 | 74 |
| 27.02.2024 16:44:39 | 40 | 3 163,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,0 | 4 | 3 498,5 | 44 | 3 499,0 | 74 |
| 27.02.2024 16:34:51 | 40 | 3 163,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:34:50 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:21:19 | 40 | 3 153,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:21:19 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:07:54 | 40 | 3 152,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:07:54 | 40 | 3 152,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:07:09 | 40 | 3 152,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 450,0 | 3 | 3 498,5 | 43 | 3 499,0 | 73 |
| 27.02.2024 16:07:09 | 40 | 3 152,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 450,0 | 3 | 3 498,5 | 43 | 3 499,0 | 73 |
| 27.02.2024 16:07:09 | 40 | 3 152,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:07:09 | 40 | 3 152,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:07:09 | 40 | 3 152,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:00:22 | 37 | 3 350,0 | 12 | 3 400,0 | 2 | 3 450,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 16:00:22 | 37 | 3 350,0 | 12 | 3 400,0 | 2 | 3 450,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:56:21 | 37 | 3 350,0 | 12 | 3 400,0 | 2 | 3 450,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:56:21 | 37 | 3 350,0 | 12 | 3 400,0 | 2 | 3 450,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:52:52 | 40 | 3 147,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:52:52 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:39:14 | 40 | 3 160,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:39:14 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:37:07 | 40 | 3 162,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:37:07 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:30:21 | 40 | 3 147,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:30:20 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:18:12 | 40 | 3 164,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 15:18:12 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 14:57:13 | 40 | 3 167,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 14:57:13 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 14:36:15 | 40 | 3 159,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 14:36:15 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 14:15:16 | 40 | 3 160,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 14:15:16 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 13:54:13 | 40 | 3 162,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 13:54:13 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 13:33:13 | 40 | 3 160,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 13:33:13 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 13:12:14 | 40 | 3 154,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 13:12:14 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 12:51:14 | 40 | 3 156,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 12:51:14 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 12:30:14 | 40 | 3 158,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 12:30:14 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 12:09:15 | 40 | 3 159,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 12:09:15 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 11:48:17 | 40 | 3 163,5 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 11:48:17 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 11:27:12 | 40 | 3 170,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 11:27:12 | 45 | 3 120,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |
| 27.02.2024 11:06:15 | 40 | 3 167,0 | 35 | 3 350,0 | 10 | 3 400,0 | 3 498,5 | 40 | 3 499,0 | 70 | 3 500,0 | 90 |