RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 16:56:37 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:56:37 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:42:17 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:42:17 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:33:58 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:33:58 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:28:00 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 540,0 | 20 | 3 577,0 | 24 | 3 577,5 | 29 |
| 26.02.2024 16:28:00 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 540,0 | 20 | 3 577,0 | 24 | 3 577,5 | 29 |
| 26.02.2024 16:28:00 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 540,0 | 20 | 3 577,0 | 24 | 3 577,5 | 29 |
| 26.02.2024 16:21:17 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:21:17 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:02:36 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:02:36 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:00:21 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 16:00:21 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:58:50 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:58:50 | 66 | 3 350,0 | 41 | 3 400,0 | 2 | 3 400,5 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:52:04 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:52:03 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:44:35 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:44:35 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:39:19 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:39:19 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:34:49 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:34:49 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:33:18 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:33:17 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:18:19 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 15:18:19 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 14:57:16 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 14:57:16 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 14:36:15 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 14:36:15 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 14:22:44 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 14:22:44 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 539,5 | 40 | 3 540,0 | 60 | 3 577,0 | 64 |
| 26.02.2024 14:22:44 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 540,0 | 20 | 3 577,0 | 64 | 3 577,5 | 69 |
| 26.02.2024 14:22:44 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 540,0 | 20 | 3 577,0 | 64 | 3 577,5 | 69 |
| 26.02.2024 14:15:19 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 14:15:19 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 13:54:16 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 13:54:16 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 13:12:14 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 13:12:14 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 12:51:16 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 12:51:16 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 12:30:13 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 12:30:13 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 12:09:14 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 12:09:14 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |
| 26.02.2024 11:48:15 | 69 | 3 300,0 | 64 | 3 350,0 | 39 | 3 400,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 986,0 | 54 |