RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:48:51 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 576,5 | 43 | 3 577,0 | 47 |
| 23.02.2024 16:48:51 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 576,5 | 43 | 3 577,0 | 47 |
| 23.02.2024 16:47:18 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 576,5 | 43 | 3 577,0 | 47 |
| 23.02.2024 16:45:24 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 576,5 | 43 | 3 577,0 | 47 |
| 23.02.2024 16:21:14 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 576,5 | 43 | 3 577,0 | 47 |
| 23.02.2024 16:21:14 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 576,5 | 43 | 3 577,0 | 47 |
| 23.02.2024 16:12:23 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 576,5 | 43 | 3 577,0 | 47 |
| 23.02.2024 16:12:23 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 576,5 | 43 | 3 577,0 | 47 |
| 23.02.2024 16:12:23 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 577,0 | 47 | 3 577,5 | 52 |
| 23.02.2024 16:12:23 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 550,0 | 3 | 3 577,0 | 47 | 3 577,5 | 52 |
| 23.02.2024 16:00:15 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 16:00:15 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:46:06 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:46:06 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:39:14 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:39:13 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:37:50 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:37:49 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:31:06 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:31:05 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:28:50 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:28:49 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:18:15 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:18:15 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 15:06:55 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 14:57:15 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 14:57:15 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 14:36:15 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 14:36:15 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 14:28:12 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 14:28:12 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 14:28:12 | 33 | 3 350,0 | 18 | 3 400,0 | 13 | 3 450,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 10:40:05 | 21 | 3 400,0 | 16 | 3 450,0 | 3 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 10:39:30 | 21 | 3 400,0 | 16 | 3 450,0 | 3 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 09:04:41 | 21 | 3 400,0 | 16 | 3 450,0 | 3 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 09:00:28 | 21 | 3 400,0 | 16 | 3 450,0 | 3 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 09:00:28 | 21 | 3 400,0 | 16 | 3 450,0 | 3 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 23.02.2024 09:00:05 | 21 | 3 400,0 | 16 | 3 450,0 | 3 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 17:05:05 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:57:22 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:44:10 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:44:10 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:23:09 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:23:09 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:04:50 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:04:49 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:02:06 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 16:02:06 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 15:51:20 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |
| 22.02.2024 15:51:19 | 12 | 3 400,0 | 7 | 3 450,0 | 2 | 3 460,0 | 3 577,0 | 44 | 3 577,5 | 49 | 3 600,0 | 99 |