RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:36:22 | 35 | 3 393,5 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:36:21 | 35 | 3 050,0 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:24:21 | 35 | 3 383,5 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:24:19 | 35 | 3 050,0 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:20:41 | 35 | 3 368,0 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:20:41 | 35 | 3 050,0 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:16:49 | 35 | 3 361,5 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:16:49 | 35 | 3 050,0 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:08:04 | 35 | 3 372,5 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:08:04 | 35 | 3 372,5 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:08:04 | 35 | 3 372,5 | 30 | 3 400,0 | 5 | 3 401,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:05:44 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 600,0 | 105 |
| 13.02.2024 16:04:05 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 16:04:04 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 16:00:22 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 16:00:22 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:54:20 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:54:19 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:46:49 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:46:47 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:39:16 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:39:15 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:36:48 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:36:48 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 548,5 | 40 | 3 549,0 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:36:48 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,0 | 15 | 3 549,5 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:36:48 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,0 | 15 | 3 549,5 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:35:07 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 50 | 3 600,0 | 100 |
| 13.02.2024 15:35:07 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 50 | 3 600,0 | 100 |
| 13.02.2024 15:35:07 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,0 | 40 | 3 550,0 | 50 | 3 600,0 | 100 |
| 13.02.2024 15:34:01 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,0 | 40 | 3 549,5 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:34:01 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,0 | 40 | 3 549,5 | 55 | 3 550,0 | 65 |
| 13.02.2024 15:34:01 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 55 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 15:34:01 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 55 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 15:31:12 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 50 | 3 600,0 | 100 |
| 13.02.2024 15:28:50 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 15:28:49 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 15:18:14 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 15:18:14 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:57:18 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:57:16 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:49:02 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:49:02 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:37:03 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:37:03 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:36:16 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:36:16 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:20:07 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:20:07 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:20:07 | 50 | 3 400,0 | 25 | 3 401,0 | 20 | 3 420,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |
| 13.02.2024 14:19:18 | 35 | 3 401,0 | 30 | 3 420,0 | 10 | 3 450,0 | 3 549,5 | 40 | 3 550,0 | 65 | 3 600,0 | 115 |