RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:58:51 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 413,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:58:51 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 413,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:58:50 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:58:50 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:42:18 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 402,5 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:42:18 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 402,5 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:42:18 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:42:18 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:21:19 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 405,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:21:19 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 405,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:21:19 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:09:16 | 35 | 3 185,0 | 30 | 3 399,0 | 25 | 3 400,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:09:16 | 35 | 3 185,0 | 30 | 3 399,0 | 25 | 3 400,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:09:16 | 35 | 3 185,0 | 30 | 3 399,0 | 25 | 3 400,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 16:08:41 | 35 | 3 185,0 | 30 | 3 399,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 16:08:41 | 35 | 3 185,0 | 30 | 3 399,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 16:07:23 | 35 | 3 399,0 | 30 | 3 400,0 | 5 | 3 417,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 16:07:23 | 35 | 3 399,0 | 30 | 3 400,0 | 5 | 3 417,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 16:00:23 | 35 | 3 185,0 | 30 | 3 399,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 16:00:22 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:58:12 | 35 | 3 185,0 | 30 | 3 394,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:58:05 | 35 | 3 185,0 | 30 | 3 394,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:58:05 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:58:05 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:56:12 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 407,5 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:56:01 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 407,5 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:39:23 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 407,5 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:39:23 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 407,5 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:39:22 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:39:22 | 35 | 3 050,0 | 30 | 3 185,0 | 25 | 3 400,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:34:17 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 406,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:34:17 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 406,0 | 3 417,5 | 5 | 3 500,0 | 37 | 3 600,0 | 87 |
| 12.02.2024 15:34:17 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 406,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 15:34:17 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 406,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 15:34:17 | 35 | 3 185,0 | 30 | 3 400,0 | 5 | 3 406,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 15:34:17 | 35 | 3 400,0 | 10 | 3 406,0 | 5 | 3 417,5 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 15:34:17 | 35 | 3 400,0 | 10 | 3 406,0 | 5 | 3 417,5 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 15:34:17 | 35 | 3 400,0 | 10 | 3 406,0 | 5 | 3 417,5 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 15:18:14 | 15 | 3 406,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 15:18:14 | 35 | 3 400,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 14:57:14 | 15 | 3 408,5 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 14:57:14 | 35 | 3 400,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 14:36:15 | 15 | 3 410,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 14:36:15 | 35 | 3 400,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 14:15:12 | 15 | 3 413,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 14:15:12 | 35 | 3 400,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 14:05:31 | 15 | 3 408,5 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 14:05:31 | 35 | 3 400,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 13:54:18 | 15 | 3 417,5 | 10 | 3 418,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |
| 12.02.2024 13:54:18 | 35 | 3 400,0 | 10 | 3 417,5 | 5 | 3 450,0 | 3 500,0 | 32 | 3 600,0 | 82 | 3 640,0 | 102 |