RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:41:13 | 40 | 3 278,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:41:13 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:31:05 | 40 | 3 286,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:31:05 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:26:36 | 40 | 3 296,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:26:35 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:20:18 | 40 | 3 300,0 | 15 | 3 306,5 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:20:18 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:16:50 | 40 | 3 300,0 | 15 | 3 316,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:16:50 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:10:05 | 40 | 3 300,0 | 15 | 3 306,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:10:05 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:05:36 | 40 | 3 295,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:05:35 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:02:09 | 40 | 3 300,0 | 15 | 3 310,5 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:02:09 | 40 | 3 300,0 | 15 | 3 310,5 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:01:49 | 40 | 3 300,0 | 15 | 3 310,5 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:01:48 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:01:18 | 40 | 3 296,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 16:00:32 | 40 | 3 300,0 | 15 | 3 330,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:59:16 | 40 | 3 296,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:59:16 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:55:51 | 40 | 3 300,0 | 15 | 3 304,5 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:55:50 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:47:34 | 40 | 3 293,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:47:33 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:42:19 | 40 | 3 283,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:42:17 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:38:14 | 40 | 3 295,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:38:14 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:35:35 | 40 | 3 286,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:35:33 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:31:50 | 40 | 3 275,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:31:48 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:17:14 | 40 | 3 254,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 15:17:14 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:56:14 | 40 | 3 250,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:56:14 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:35:19 | 40 | 3 251,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:35:19 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:32:32 | 40 | 3 249,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:32:32 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:14:22 | 40 | 3 260,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:14:21 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:03:17 | 40 | 3 261,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 14:03:16 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 13:53:22 | 40 | 3 251,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 13:53:22 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 13:32:23 | 40 | 3 243,5 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |
| 05.02.2024 13:32:23 | 40 | 3 185,0 | 35 | 3 300,0 | 10 | 3 350,0 | 3 500,0 | 45 | 3 500,5 | 65 | 3 559,0 | 75 |