RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:43:19 | 27 | 3 172,0 | 22 | 3 172,5 | 2 | 3 202,0 | 3 480,0 | 10 | 3 508,0 | 30 | 3 510,0 | 40 |
| 31.01.2024 16:43:19 | 27 | 3 172,0 | 22 | 3 172,5 | 2 | 3 202,0 | 3 480,0 | 10 | 3 508,0 | 30 | 3 510,0 | 40 |
| 31.01.2024 16:41:16 | 27 | 3 172,0 | 22 | 3 172,5 | 2 | 3 202,0 | 3 508,0 | 20 | 3 510,0 | 30 | 3 520,0 | 80 |
| 31.01.2024 16:41:16 | 27 | 3 172,0 | 22 | 3 172,5 | 2 | 3 202,0 | 3 508,0 | 20 | 3 510,0 | 30 | 3 520,0 | 80 |
| 31.01.2024 16:41:15 | 27 | 3 134,5 | 7 | 3 172,0 | 2 | 3 202,0 | 3 508,0 | 20 | 3 510,0 | 30 | 3 520,0 | 80 |
| 31.01.2024 16:41:15 | 26 | 3 134,0 | 22 | 3 134,5 | 2 | 3 202,0 | 3 508,0 | 20 | 3 510,0 | 30 | 3 520,0 | 80 |
| 31.01.2024 16:41:15 | 26 | 3 134,0 | 22 | 3 134,5 | 2 | 3 202,0 | 3 508,0 | 20 | 3 510,0 | 30 | 3 520,0 | 80 |
| 31.01.2024 16:41:15 | 26 | 3 134,0 | 22 | 3 179,5 | 2 | 3 202,0 | 3 508,0 | 20 | 3 510,0 | 30 | 3 520,0 | 80 |
| 31.01.2024 16:36:14 | 27 | 3 179,0 | 22 | 3 179,5 | 2 | 3 202,0 | 3 508,0 | 20 | 3 510,0 | 30 | 3 520,0 | 80 |
| 31.01.2024 16:36:14 | 27 | 3 179,0 | 22 | 3 179,5 | 2 | 3 202,0 | 3 508,0 | 20 | 3 510,0 | 30 | 3 520,0 | 80 |
| 31.01.2024 16:20:20 | 27 | 3 179,0 | 22 | 3 179,5 | 2 | 3 202,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:20:20 | 27 | 3 179,0 | 22 | 3 179,5 | 2 | 3 202,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:20:20 | 27 | 3 134,5 | 7 | 3 179,0 | 2 | 3 202,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:20:19 | 26 | 3 134,0 | 22 | 3 134,5 | 2 | 3 202,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:20:19 | 26 | 3 134,0 | 22 | 3 134,5 | 2 | 3 202,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:20:18 | 26 | 3 134,0 | 22 | 3 174,5 | 2 | 3 202,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:17:15 | 27 | 3 174,0 | 22 | 3 174,5 | 2 | 3 202,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:17:15 | 27 | 3 174,0 | 22 | 3 174,5 | 2 | 3 202,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:12:22 | 29 | 3 134,0 | 25 | 3 174,0 | 20 | 3 174,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:12:22 | 29 | 3 134,0 | 25 | 3 174,0 | 20 | 3 174,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:12:21 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 174,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:12:21 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 174,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:12:20 | 25 | 3 094,0 | 24 | 3 094,5 | 4 | 3 095,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:12:20 | 25 | 3 094,0 | 24 | 3 094,5 | 4 | 3 095,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 16:12:20 | 25 | 3 094,0 | 24 | 3 134,0 | 20 | 3 189,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:59:17 | 29 | 3 134,0 | 25 | 3 188,5 | 20 | 3 189,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:59:17 | 29 | 3 134,0 | 25 | 3 188,5 | 20 | 3 189,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:59:17 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 188,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:59:17 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 188,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:59:17 | 25 | 3 094,0 | 24 | 3 094,5 | 4 | 3 095,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:59:17 | 25 | 3 094,0 | 24 | 3 094,5 | 4 | 3 095,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:59:17 | 25 | 3 094,0 | 24 | 3 134,0 | 20 | 3 190,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:57:21 | 29 | 3 134,0 | 25 | 3 189,5 | 20 | 3 190,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:57:21 | 29 | 3 134,0 | 25 | 3 189,5 | 20 | 3 190,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:57:21 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 189,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:57:21 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 189,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:57:19 | 25 | 3 094,0 | 24 | 3 094,5 | 4 | 3 095,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:57:19 | 25 | 3 094,0 | 24 | 3 094,5 | 4 | 3 095,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:57:19 | 25 | 3 094,0 | 24 | 3 134,0 | 20 | 3 179,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:55:06 | 29 | 3 134,0 | 25 | 3 178,5 | 20 | 3 179,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:55:06 | 29 | 3 134,0 | 25 | 3 178,5 | 20 | 3 179,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:55:06 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 178,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:55:06 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 178,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:55:04 | 25 | 3 094,0 | 24 | 3 094,5 | 4 | 3 095,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:55:04 | 25 | 3 094,0 | 24 | 3 094,5 | 4 | 3 095,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:55:04 | 25 | 3 094,0 | 24 | 3 134,0 | 20 | 3 163,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:50:35 | 29 | 3 134,0 | 25 | 3 163,0 | 20 | 3 163,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:50:35 | 29 | 3 134,0 | 25 | 3 163,0 | 20 | 3 163,5 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:50:35 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 163,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |
| 31.01.2024 15:50:35 | 29 | 3 094,5 | 9 | 3 095,0 | 5 | 3 163,0 | 3 510,0 | 10 | 3 520,0 | 60 | 3 600,0 | 110 |