RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 15:53:14 | 260 | 176,0 | 250 | 177,0 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 15:32:53 | 350 | 177,0 | 200 | 177,5 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 15:32:53 | 350 | 177,0 | 200 | 177,5 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 14:03:28 | 260 | 176,0 | 250 | 177,0 | 100 | 177,5 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:13:45 | 350 | 175,5 | 250 | 177,0 | 100 | 177,5 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:13:45 | 350 | 175,5 | 250 | 177,0 | 100 | 177,5 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:11:11 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:11:11 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:10:53 | 314 | 175,5 | 214 | 177,0 | 64 | 179,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:10:53 | 314 | 175,5 | 214 | 177,0 | 64 | 179,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:10:53 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:10:53 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:10:53 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 12:24:06 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 26.10.2026 12:24:05 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 26.10.2026 10:39:39 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 26.10.2026 09:29:32 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 26.10.2026 09:29:32 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 26.10.2026 09:06:59 | 850 | 175,0 | 150 | 175,5 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 26.10.2026 09:00:40 | 850 | 175,0 | 150 | 175,5 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 26.10.2026 09:00:06 | 850 | 175,0 | 150 | 175,5 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 17:15:29 | 350 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 17:08:29 | 350 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 13:53:11 | 350 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 13:27:58 | 250 | 175,5 | 150 | 176,0 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 13:27:58 | 250 | 175,5 | 150 | 176,0 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 13:27:58 | 250 | 175,5 | 150 | 176,0 | 50 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 11:57:26 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 09:39:41 | 400 | 175,5 | 200 | 176,0 | 100 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 09:20:52 | 500 | 175,0 | 300 | 175,5 | 100 | 177,0 | 179,0 | 36 | 180,0 | 104 | 181,5 | 244 |
| 23.10.2026 09:06:13 | 500 | 175,0 | 300 | 175,5 | 100 | 177,0 | 179,0 | 36 | 181,5 | 176 | 182,0 | 754 |
| 23.10.2026 09:01:35 | 500 | 175,0 | 300 | 175,5 | 100 | 177,0 | 179,0 | 36 | 181,5 | 176 | 182,0 | 754 |
| 23.10.2026 09:00:06 | 500 | 175,0 | 300 | 175,5 | 100 | 177,0 | 179,0 | 36 | 181,5 | 176 | 182,0 | 754 |
| 22.10.2026 17:15:30 | 400 | 175,0 | 200 | 175,5 | 100 | 177,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 17:08:30 | 400 | 175,0 | 200 | 175,5 | 100 | 177,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 16:36:18 | 400 | 175,0 | 200 | 175,5 | 100 | 177,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 16:36:02 | 340 | 174,0 | 300 | 175,0 | 100 | 177,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 15:42:53 | 400 | 175,0 | 200 | 176,5 | 100 | 177,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 14:35:21 | 300 | 176,0 | 200 | 176,5 | 100 | 177,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 14:12:10 | 300 | 176,0 | 200 | 176,5 | 100 | 177,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 14:12:10 | 300 | 176,0 | 200 | 176,5 | 100 | 177,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 12:47:11 | 300 | 175,5 | 200 | 176,0 | 100 | 176,5 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 12:47:11 | 300 | 175,5 | 200 | 176,0 | 100 | 176,5 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 12:27:08 | 400 | 175,0 | 200 | 175,5 | 100 | 176,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 12:27:08 | 400 | 175,0 | 200 | 175,5 | 100 | 176,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 12:16:27 | 340 | 174,0 | 300 | 175,0 | 100 | 175,5 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 12:16:27 | 340 | 174,0 | 300 | 175,0 | 100 | 175,5 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 11:59:43 | 290 | 173,0 | 240 | 174,0 | 200 | 175,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 11:59:43 | 290 | 173,0 | 240 | 174,0 | 200 | 175,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 11:59:43 | 290 | 173,0 | 240 | 174,0 | 200 | 175,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |