RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 11:59:43 | 290 | 173,0 | 240 | 174,0 | 200 | 175,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 11:59:43 | 290 | 173,0 | 240 | 174,0 | 200 | 175,0 | 179,0 | 36 | 181,0 | 504 | 181,5 | 644 |
| 22.10.2026 11:59:43 | 290 | 173,0 | 240 | 174,0 | 200 | 175,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 11:59:43 | 290 | 173,0 | 240 | 174,0 | 200 | 175,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 11:59:43 | 290 | 173,0 | 240 | 174,0 | 200 | 175,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 11:40:38 | 304 | 174,0 | 264 | 175,0 | 64 | 180,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 11:39:38 | 364 | 175,0 | 164 | 176,0 | 64 | 180,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 11:22:56 | 264 | 176,0 | 164 | 177,0 | 64 | 180,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 11:22:56 | 264 | 176,0 | 164 | 177,0 | 64 | 180,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 11:22:56 | 264 | 176,0 | 164 | 177,0 | 64 | 180,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 10:28:52 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 10:18:17 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 10:18:17 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 10:16:01 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 10:16:01 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 468 | 181,5 | 608 | 182,0 | 1 186 |
| 22.10.2026 10:15:20 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 400 | 181,5 | 540 | 182,0 | 1 118 |
| 22.10.2026 09:42:52 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 400 | 181,5 | 540 | 182,0 | 1 118 |
| 22.10.2026 09:42:52 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 400 | 181,5 | 540 | 182,0 | 1 118 |
| 22.10.2026 09:20:57 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,5 | 140 | 182,0 | 718 | 183,5 | 786 |
| 22.10.2026 09:08:25 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,5 | 140 | 182,0 | 718 | 183,5 | 786 |
| 22.10.2026 09:00:06 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,5 | 140 | 182,0 | 718 | 183,5 | 786 |
| 21.10.2026 17:15:29 | 500 | 175,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 600 | 181,5 | 740 | 182,0 | 1 318 |
| 21.10.2026 17:08:30 | 500 | 175,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 600 | 181,5 | 740 | 182,0 | 1 318 |
| 21.10.2026 16:57:25 | 500 | 175,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 600 | 181,5 | 740 | 182,0 | 1 318 |
| 21.10.2026 13:37:42 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 600 | 181,5 | 740 | 182,0 | 1 318 |
| 21.10.2026 12:15:33 | 800 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 600 | 181,5 | 740 | 182,0 | 1 318 |
| 21.10.2026 12:15:33 | 800 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 600 | 181,5 | 740 | 182,0 | 1 318 |
| 21.10.2026 10:14:03 | 800 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 181,5 | 240 | 182,0 | 818 |
| 21.10.2026 10:14:03 | 800 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 181,5 | 240 | 182,0 | 818 |
| 21.10.2026 09:10:05 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 181,5 | 240 | 182,0 | 818 |
| 21.10.2026 09:10:05 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 181,5 | 240 | 182,0 | 818 |
| 21.10.2026 09:00:07 | 300 | 175,5 | 200 | 176,0 | 100 | 177,0 | 181,5 | 140 | 182,0 | 718 | 183,5 | 786 |
| 20.10.2026 17:15:29 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 181,5 | 230 | 182,0 | 808 |
| 20.10.2026 17:08:30 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 181,5 | 230 | 182,0 | 808 |
| 20.10.2026 16:55:43 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 181,5 | 230 | 182,0 | 808 |
| 20.10.2026 15:07:14 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 181,5 | 230 | 182,0 | 808 |
| 20.10.2026 15:06:50 | 1 300 | 176,0 | 1 200 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 181,5 | 230 | 182,0 | 808 |
| 20.10.2026 15:06:22 | 1 300 | 176,0 | 1 200 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 181,5 | 190 | 182,0 | 768 |
| 20.10.2026 15:06:10 | 1 300 | 176,0 | 1 200 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 181,5 | 190 | 182,0 | 768 |
| 20.10.2026 15:05:52 | 1 300 | 176,0 | 1 200 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 182,0 | 668 | 183,5 | 736 |
| 20.10.2026 14:55:14 | 1 300 | 176,0 | 1 200 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 182,0 | 668 | 183,5 | 736 |
| 20.10.2026 14:55:14 | 1 300 | 176,0 | 1 200 | 177,0 | 1 000 | 178,0 | 181,0 | 90 | 182,0 | 668 | 183,5 | 736 |
| 20.10.2026 14:35:27 | 400 | 175,5 | 300 | 176,0 | 200 | 177,0 | 181,0 | 90 | 182,0 | 668 | 183,5 | 736 |
| 20.10.2026 14:35:27 | 400 | 175,5 | 300 | 176,0 | 200 | 177,0 | 181,0 | 90 | 182,0 | 668 | 183,5 | 736 |
| 20.10.2026 14:35:27 | 400 | 175,5 | 300 | 176,0 | 200 | 177,0 | 182,0 | 578 | 183,5 | 646 | 184,0 | 746 |
| 20.10.2026 14:35:27 | 400 | 175,5 | 300 | 176,0 | 200 | 177,0 | 182,0 | 578 | 183,5 | 646 | 184,0 | 746 |
| 20.10.2026 14:35:27 | 400 | 175,5 | 300 | 176,0 | 200 | 177,0 | 182,0 | 578 | 183,5 | 646 | 184,0 | 746 |
| 20.10.2026 12:23:31 | 310 | 176,0 | 210 | 177,0 | 10 | 181,0 | 182,0 | 578 | 183,5 | 646 | 184,0 | 746 |
| 20.10.2026 12:21:44 | 210 | 176,0 | 110 | 177,0 | 10 | 181,0 | 182,0 | 578 | 183,5 | 646 | 184,0 | 746 |
| 20.10.2026 12:15:11 | 210 | 175,5 | 110 | 177,0 | 10 | 181,0 | 182,0 | 578 | 183,5 | 646 | 184,0 | 746 |