RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 12:21:00 | 300 | 177,5 | 200 | 178,0 | 100 | 178,5 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 12:21:00 | 300 | 177,5 | 200 | 178,0 | 100 | 178,5 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 12:20:34 | 300 | 177,0 | 200 | 177,5 | 100 | 178,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 12:19:03 | 300 | 177,0 | 200 | 177,5 | 100 | 178,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 12:19:03 | 300 | 177,0 | 200 | 177,5 | 100 | 178,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 12:18:46 | 210 | 175,0 | 200 | 177,0 | 100 | 177,5 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 12:17:56 | 210 | 175,0 | 200 | 177,0 | 100 | 177,5 | 182,0 | 600 | 183,5 | 668 | 185,5 | 708 |
| 12.10.2026 12:17:56 | 210 | 175,0 | 200 | 177,0 | 100 | 177,5 | 182,0 | 600 | 183,5 | 668 | 185,5 | 708 |
| 12.10.2026 12:15:06 | 300 | 177,0 | 200 | 177,5 | 100 | 179,0 | 182,0 | 600 | 183,5 | 668 | 185,5 | 708 |
| 12.10.2026 11:31:54 | 300 | 177,0 | 200 | 177,5 | 100 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 11:31:47 | 300 | 177,5 | 200 | 178,5 | 100 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 11:28:52 | 300 | 177,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 10:46:31 | 300 | 177,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 10:46:31 | 300 | 177,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 10:46:31 | 300 | 177,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 100 | 182,5 | 600 | 183,0 | 660 |
| 12.10.2026 10:46:31 | 300 | 177,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 100 | 182,5 | 600 | 183,0 | 660 |
| 12.10.2026 09:53:36 | 300 | 177,0 | 200 | 178,5 | 100 | 179,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:53:19 | 300 | 176,0 | 200 | 178,5 | 100 | 179,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:52:59 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:52:59 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:52:59 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 183,0 | 560 | 183,5 | 628 | 185,5 | 668 |
| 12.10.2026 09:52:59 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 183,0 | 560 | 183,5 | 628 | 185,5 | 668 |
| 12.10.2026 09:52:55 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 183,0 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:52:55 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 183,0 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:51:52 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:51:52 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:51:52 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 182,5 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:48:41 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:48:41 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:45:21 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:45:21 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:43:02 | 210 | 173,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:43:02 | 0 | 0,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:30:57 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:30:57 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:29:59 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:29:59 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:20:30 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:20:30 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:20:30 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 560 | 183,5 | 628 | 185,5 | 668 |
| 12.10.2026 09:20:30 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 560 | 183,5 | 628 | 185,5 | 668 |
| 12.10.2026 09:20:13 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:20:13 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:20:13 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:16:13 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 500 | 182,5 | 560 | 183,5 | 628 |
| 12.10.2026 09:16:13 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 500 | 182,5 | 560 | 183,5 | 628 |
| 12.10.2026 09:16:13 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 60 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:16:13 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 60 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 09:10:14 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 500 | 183,5 | 568 | 185,5 | 608 |
| 12.10.2026 09:10:13 | 0 | 0,0 | 110 | 175,0 | 100 | 176,0 | 183,0 | 500 | 183,5 | 568 | 185,5 | 608 |