RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 10:30:05 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 187,0 | 300 |
| 07.10.2026 10:29:50 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 187,0 | 300 |
| 07.10.2026 10:27:36 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 195,0 | 283 |
| 07.10.2026 10:27:29 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:27:20 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:25:28 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:25:18 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:24:55 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:24:55 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:21:30 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:21:30 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:20:47 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:20:46 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:11:47 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:11:47 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 09:46:02 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 09:30:05 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 09:29:43 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 195,0 | 371 |
| 07.10.2026 09:29:26 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 191,0 | 300 |
| 07.10.2026 09:20:07 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 195,0 | 371 |
| 07.10.2026 09:20:07 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 195,0 | 371 |
| 07.10.2026 09:13:58 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 195,0 | 371 |
| 07.10.2026 09:13:58 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 195,0 | 371 |
| 07.10.2026 09:00:06 | 210 | 174,0 | 110 | 175,0 | 100 | 180,0 | 183,0 | 188 | 183,5 | 288 | 195,0 | 371 |
| 06.10.2026 17:15:30 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 182,5 | 100 | 183,0 | 288 | 183,5 | 988 |
| 06.10.2026 17:08:31 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 182,5 | 100 | 183,0 | 288 | 183,5 | 988 |
| 06.10.2026 16:08:08 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 182,5 | 100 | 183,0 | 288 | 183,5 | 988 |
| 06.10.2026 16:08:08 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 182,5 | 100 | 183,0 | 288 | 183,5 | 988 |
| 06.10.2026 15:55:37 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 188 | 183,5 | 888 | 195,0 | 971 |
| 06.10.2026 15:53:06 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 188 | 183,5 | 888 | 195,0 | 971 |
| 06.10.2026 15:39:58 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 188 | 183,5 | 888 | 195,0 | 971 |
| 06.10.2026 15:39:57 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 188 | 183,5 | 888 | 195,0 | 971 |
| 06.10.2026 14:22:48 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 188 | 183,5 | 888 | 195,0 | 971 |
| 06.10.2026 14:22:48 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 188 | 183,5 | 888 | 195,0 | 971 |
| 06.10.2026 12:48:13 | 310 | 175,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 88 | 183,5 | 788 | 195,0 | 871 |
| 06.10.2026 12:43:11 | 400 | 178,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 88 | 183,5 | 788 | 195,0 | 871 |
| 06.10.2026 12:43:11 | 400 | 178,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 88 | 183,5 | 788 | 195,0 | 871 |
| 06.10.2026 12:33:57 | 400 | 178,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 88 | 183,5 | 788 | 195,0 | 871 |
| 06.10.2026 12:33:57 | 400 | 178,0 | 300 | 179,0 | 100 | 180,0 | 183,0 | 88 | 183,5 | 788 | 195,0 | 871 |
| 06.10.2026 12:00:33 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 183,0 | 88 | 183,5 | 788 | 195,0 | 871 |
| 06.10.2026 12:00:33 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 183,0 | 88 | 183,5 | 788 | 195,0 | 871 |
| 06.10.2026 12:00:12 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 183,5 | 700 | 195,0 | 783 | 200,0 | 799 |
| 06.10.2026 11:35:14 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 183,5 | 700 | 185,0 | 788 | 195,0 | 871 |
| 06.10.2026 11:35:14 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 183,5 | 700 | 185,0 | 788 | 195,0 | 871 |
| 06.10.2026 11:21:03 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 700 | 185,0 | 788 | 195,0 | 871 |
| 06.10.2026 10:31:26 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 700 | 185,0 | 788 | 195,0 | 871 |
| 06.10.2026 10:31:26 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 700 | 185,0 | 788 | 195,0 | 871 |
| 06.10.2026 10:28:32 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 188 | 195,0 | 271 |
| 06.10.2026 09:19:02 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 188 | 186,0 | 268 |
| 06.10.2026 09:19:02 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 188 | 186,0 | 268 |