RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 16:56:09 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 196,0 | 292 |
| 10.07.2026 16:44:39 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 196,0 | 292 |
| 10.07.2026 16:15:30 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 196,0 | 292 |
| 10.07.2026 16:15:04 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 16:15:04 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 16:10:36 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 16:10:36 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 16:10:36 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 15:55:42 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 15:55:42 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 14:42:54 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 14:42:54 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 13:58:41 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 13:58:41 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 13:54:34 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 13:54:34 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 13:23:54 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 13:23:54 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 13:01:06 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 13:01:06 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:38:13 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:38:13 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:38:13 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:26:04 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:26:04 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:23:14 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:23:14 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:22:44 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 12:22:44 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 11:48:14 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 11:48:14 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 11:30:18 | 320 | 182,5 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 11:30:18 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 11:29:40 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 11:29:40 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 11:29:40 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 11:18:24 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 11:18:24 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:59:45 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:59:45 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:59:45 | 320 | 182,0 | 220 | 190,0 | 100 | 192,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:56:09 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:56:09 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:56:05 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:56:05 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:55:51 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:55:51 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 92 | 195,0 | 192 | 196,0 | 292 |
| 10.07.2026 10:55:51 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 196,0 | 200 | 205,0 | 300 |
| 10.07.2026 10:55:51 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 196,0 | 200 | 205,0 | 300 |
| 10.07.2026 10:55:51 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 196,0 | 200 | 205,0 | 300 |