RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:07:02 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 13:00:07 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 12:59:08 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 12:59:08 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 12:27:26 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 186,0 | 50 | 189,5 | 150 | 190,0 | 230 |
| 14.05.2026 09:49:09 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 186,0 | 50 | 189,5 | 150 | 190,0 | 230 |
| 14.05.2026 09:49:09 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 186,0 | 50 | 189,5 | 150 | 190,0 | 230 |
| 14.05.2026 09:42:20 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 189,5 | 150 | 190,0 | 230 |
| 14.05.2026 09:32:26 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:32:26 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 14.05.2026 09:23:14 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,5 | 100 | 186,0 | 250 | 190,0 | 330 |
| 14.05.2026 09:23:14 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,5 | 100 | 186,0 | 250 | 190,0 | 330 |
| 14.05.2026 09:00:06 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 185,5 | 100 | 186,0 | 250 | 190,0 | 330 |
| 13.05.2026 17:09:14 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:10:08 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:10:08 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:44 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:43 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:33 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:33 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:28 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:08:27 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:07:20 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:07:20 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:07:17 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:07:17 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:50 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:50 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:48 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:48 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:34 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:34 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:30 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:30 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:24 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:24 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:21 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:21 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:12 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:12 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:09 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:04:08 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:03:19 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:03:19 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |