RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 13:35:41 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:33:14 | 1 620 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:28:41 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:28:41 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:28:41 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:27:13 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:27:12 | 1 530 | 230,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:27:12 | 1 530 | 230,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:23:18 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:23:18 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:18:57 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 10 | 244,0 | 508 | 246,0 | 585 |
| 12.01.2026 13:18:57 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 10 | 244,0 | 508 | 246,0 | 585 |
| 12.01.2026 13:18:57 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 10 | 244,0 | 508 | 246,0 | 585 |
| 12.01.2026 12:38:29 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 50 | 244,0 | 548 | 246,0 | 625 |
| 12.01.2026 12:38:17 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 12.01.2026 12:38:17 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 12.01.2026 12:20:06 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 12.01.2026 12:20:06 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 12.01.2026 12:20:06 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 12.01.2026 11:46:58 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 242,0 | 70 | 244,0 | 468 | 246,0 | 545 |
| 12.01.2026 11:33:10 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 242,0 | 70 | 244,0 | 468 | 246,0 | 545 |
| 12.01.2026 11:33:10 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 242,0 | 70 | 244,0 | 468 | 246,0 | 545 |
| 12.01.2026 11:33:10 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:33:10 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:33:10 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:32:20 | 1 250 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:30:56 | 1 250 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:30:56 | 1 150 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:30:56 | 1 150 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:29:16 | 1 250 | 238,0 | 530 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:28:35 | 1 250 | 238,0 | 530 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:28:35 | 1 150 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 11:28:35 | 1 150 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 10:46:48 | 1 250 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 10:41:16 | 1 250 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 10:41:16 | 1 250 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 10:41:16 | 1 250 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 398 | 246,0 | 475 | 248,0 | 675 |
| 12.01.2026 10:35:26 | 1 250 | 238,0 | 430 | 240,0 | 30 | 242,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 775 |
| 12.01.2026 09:45:05 | 1 150 | 238,0 | 330 | 240,0 | 30 | 242,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 775 |
| 12.01.2026 09:45:05 | 1 150 | 238,0 | 330 | 240,0 | 30 | 242,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 775 |
| 12.01.2026 09:45:05 | 1 150 | 238,0 | 330 | 240,0 | 30 | 242,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 775 |
| 12.01.2026 09:28:56 | 1 150 | 238,0 | 330 | 240,0 | 30 | 242,0 | 244,0 | 500 | 246,0 | 577 | 248,0 | 777 |
| 12.01.2026 09:17:54 | 1 150 | 238,0 | 330 | 240,0 | 30 | 242,0 | 244,0 | 500 | 246,0 | 577 | 248,0 | 777 |
| 12.01.2026 09:00:08 | 1 150 | 238,0 | 330 | 240,0 | 30 | 242,0 | 244,0 | 500 | 246,0 | 577 | 248,0 | 777 |
| 09.01.2026 16:19:51 | 1 340 | 238,0 | 420 | 240,0 | 30 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 16:19:51 | 1 340 | 238,0 | 420 | 240,0 | 30 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 16:06:46 | 1 410 | 224,0 | 1 310 | 238,0 | 390 | 240,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 16:06:46 | 1 410 | 224,0 | 1 310 | 238,0 | 390 | 240,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 16:06:46 | 1 410 | 224,0 | 1 310 | 238,0 | 390 | 240,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |
| 09.01.2026 15:33:42 | 1 434 | 238,0 | 514 | 240,0 | 124 | 242,0 | 244,0 | 500 | 246,0 | 677 | 248,0 | 948 |