RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 12:15:36 | 600 | 236,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 196 |
| 05.01.2026 12:11:14 | 500 | 236,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 196 |
| 05.01.2026 12:10:55 | 500 | 236,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 250,0 | 1 096 | 252,0 | 1 146 |
| 05.01.2026 12:10:55 | 500 | 224,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 250,0 | 1 096 | 252,0 | 1 146 |
| 05.01.2026 12:10:24 | 500 | 234,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 250,0 | 1 096 | 252,0 | 1 146 |
| 05.01.2026 12:10:24 | 500 | 224,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 250,0 | 1 096 | 252,0 | 1 146 |
| 05.01.2026 12:10:24 | 500 | 224,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 196 |
| 05.01.2026 11:32:05 | 500 | 236,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 196 |
| 05.01.2026 11:32:05 | 500 | 236,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 196 |
| 05.01.2026 11:32:05 | 500 | 236,0 | 400 | 240,0 | 300 | 242,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 196 |
| 05.01.2026 11:30:49 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 196 |
| 05.01.2026 11:05:37 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 246,0 | 1 000 | 248,0 | 1 200 | 250,0 | 1 296 |
| 05.01.2026 11:05:37 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 246,0 | 1 000 | 248,0 | 1 200 | 250,0 | 1 296 |
| 05.01.2026 10:57:33 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 200 | 250,0 | 296 | 252,0 | 346 |
| 05.01.2026 10:57:33 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 200 | 250,0 | 296 | 252,0 | 346 |
| 05.01.2026 10:57:33 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 200 | 250,0 | 296 | 252,0 | 346 |
| 05.01.2026 10:49:39 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 246,0 | 100 | 248,0 | 300 | 250,0 | 396 |
| 05.01.2026 10:49:39 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 246,0 | 100 | 248,0 | 300 | 250,0 | 396 |
| 05.01.2026 10:37:51 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 200 | 250,0 | 296 | 252,0 | 346 |
| 05.01.2026 10:37:51 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 200 | 250,0 | 296 | 252,0 | 346 |
| 05.01.2026 10:35:41 | 600 | 236,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 196 | 252,0 | 246 |
| 05.01.2026 10:35:41 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 196 | 252,0 | 246 |
| 05.01.2026 10:35:41 | 600 | 224,0 | 500 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 196 | 252,0 | 346 |
| 05.01.2026 10:24:57 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 196 | 252,0 | 346 |
| 05.01.2026 10:24:57 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 196 | 252,0 | 346 |
| 05.01.2026 10:23:45 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 10:23:45 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 10:23:45 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 10:22:38 | 700 | 240,0 | 500 | 242,0 | 100 | 248,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 10:22:38 | 700 | 240,0 | 500 | 242,0 | 100 | 248,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 10:22:38 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 10:22:38 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 10:22:38 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 10:07:24 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 196 | 252,0 | 346 |
| 05.01.2026 09:17:21 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 196 | 252,0 | 346 |
| 05.01.2026 09:17:21 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 100 | 250,0 | 196 | 252,0 | 346 |
| 05.01.2026 09:15:35 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 09:15:35 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 250,0 | 96 | 252,0 | 246 | 256,0 | 346 |
| 05.01.2026 09:15:35 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:15:35 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:15:35 | 700 | 224,0 | 600 | 240,0 | 400 | 242,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:12:31 | 604 | 240,0 | 404 | 242,0 | 4 | 250,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:08:29 | 504 | 240,0 | 304 | 242,0 | 4 | 250,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:08:29 | 504 | 240,0 | 304 | 242,0 | 4 | 250,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:08:29 | 504 | 240,0 | 304 | 242,0 | 4 | 250,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:01:16 | 505 | 240,0 | 305 | 242,0 | 5 | 250,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:01:16 | 505 | 240,0 | 305 | 242,0 | 5 | 250,0 | 252,0 | 150 | 256,0 | 250 | 258,0 | 350 |
| 05.01.2026 09:00:29 | 505 | 240,0 | 305 | 242,0 | 5 | 250,0 | 252,0 | 50 | 256,0 | 150 | 258,0 | 250 |
| 05.01.2026 09:00:29 | 405 | 240,0 | 305 | 242,0 | 5 | 250,0 | 252,0 | 50 | 256,0 | 150 | 258,0 | 250 |
| 05.01.2026 09:00:29 | 405 | 240,0 | 305 | 242,0 | 5 | 250,0 | 252,0 | 50 | 254,0 | 150 | 256,0 | 250 |