RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:57:40 | 397 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:47:41 | 197 | 230,0 | 112 | 232,0 | 100 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:47:41 | 197 | 230,0 | 112 | 232,0 | 100 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:47:41 | 197 | 230,0 | 112 | 232,0 | 100 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:40:39 | 397 | 230,0 | 312 | 232,0 | 300 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:36:03 | 397 | 230,0 | 312 | 232,0 | 300 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:36:03 | 397 | 230,0 | 312 | 232,0 | 300 | 234,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:36 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:36 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:36 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:19 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:19 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:31:19 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 236,0 | 200 | 246,0 | 300 | 264,0 | 900 |
| 07.10.2025 11:21:37 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 400 | 246,0 | 500 |
| 07.10.2025 11:21:37 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 400 | 246,0 | 500 |
| 07.10.2025 11:21:21 | 597 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 400 | 246,0 | 500 |
| 07.10.2025 11:15:54 | 597 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:15:54 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:14:46 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:14:46 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:14:14 | 597 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:14:14 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:09:01 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:09:01 | 497 | 226,0 | 297 | 230,0 | 212 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 297 | 226,0 | 97 | 230,0 | 12 | 232,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 11:02:19 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 234,0 | 200 | 236,0 | 300 | 246,0 | 400 |
| 07.10.2025 10:49:39 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:49:39 | 315 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:47:37 | 415 | 224,0 | 385 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:47:37 | 415 | 224,0 | 385 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:47:37 | 415 | 224,0 | 385 | 226,0 | 85 | 230,0 | 232,0 | 88 | 234,0 | 288 | 236,0 | 388 |
| 07.10.2025 10:45:45 | 415 | 224,0 | 385 | 226,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:45:45 | 315 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:43:08 | 415 | 224,0 | 285 | 226,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:41:57 | 315 | 224,0 | 185 | 226,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:39:19 | 315 | 222,0 | 215 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:39:18 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:36:45 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 236,0 | 428 |
| 07.10.2025 10:17:23 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:17:23 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:06:52 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:06:25 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:06:25 | 215 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:04:32 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |
| 07.10.2025 10:04:32 | 315 | 222,0 | 115 | 224,0 | 85 | 230,0 | 232,0 | 128 | 234,0 | 328 | 246,0 | 428 |