RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 15:39:50 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 06.10.2025 15:39:50 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 06.10.2025 13:37:57 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 800 |
| 06.10.2025 13:37:57 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 800 |
| 06.10.2025 13:29:18 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 400 | 224,0 | 700 |
| 06.10.2025 13:29:18 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 400 | 224,0 | 700 |
| 06.10.2025 12:18:10 | 1 300 | 212,0 | 1 000 | 214,0 | 300 | 216,0 | 220,0 | 100 | 222,0 | 400 | 224,0 | 700 |
| 06.10.2025 12:18:10 | 1 300 | 212,0 | 1 000 | 214,0 | 300 | 216,0 | 220,0 | 100 | 222,0 | 400 | 224,0 | 700 |
| 06.10.2025 09:31:29 | 1 300 | 212,0 | 1 000 | 214,0 | 300 | 216,0 | 222,0 | 300 | 224,0 | 600 | 246,0 | 700 |
| 06.10.2025 09:31:29 | 1 300 | 212,0 | 1 000 | 214,0 | 300 | 216,0 | 222,0 | 300 | 224,0 | 600 | 246,0 | 700 |
| 06.10.2025 09:30:01 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 222,0 | 300 | 224,0 | 600 | 246,0 | 700 |
| 06.10.2025 09:30:01 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 222,0 | 300 | 224,0 | 600 | 246,0 | 700 |
| 06.10.2025 09:30:01 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 222,0 | 300 | 224,0 | 600 | 246,0 | 700 |
| 06.10.2025 09:00:06 | 1 200 | 212,0 | 900 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 800 |
| 03.10.2025 21:03:59 | 1 240 | 212,0 | 940 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 21:03:55 | 1 240 | 212,0 | 940 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 17:05:05 | 1 240 | 212,0 | 940 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 16:03:09 | 1 240 | 212,0 | 940 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 16:03:09 | 1 240 | 212,0 | 940 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 13:26:40 | 1 540 | 202,0 | 1 040 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 13:26:40 | 1 440 | 202,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 13:25:21 | 1 040 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 13:25:21 | 1 440 | 202,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 11:55:33 | 1 540 | 202,0 | 1 040 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 11:55:33 | 1 440 | 202,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 11:54:49 | 1 040 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 11:54:49 | 1 040 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 11:54:49 | 1 040 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 03.10.2025 11:45:38 | 1 040 | 210,0 | 940 | 212,0 | 740 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 700 |
| 03.10.2025 11:45:37 | 1 440 | 202,0 | 940 | 212,0 | 740 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 700 |
| 03.10.2025 11:44:23 | 1 540 | 202,0 | 1 040 | 212,0 | 740 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 700 |
| 03.10.2025 11:44:23 | 1 440 | 202,0 | 940 | 212,0 | 740 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 700 |
| 03.10.2025 09:28:34 | 1 040 | 210,0 | 940 | 212,0 | 740 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 700 |
| 03.10.2025 09:28:34 | 1 040 | 210,0 | 940 | 212,0 | 740 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 700 |
| 03.10.2025 09:00:06 | 1 040 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 21:01:38 | 1 040 | 212,0 | 840 | 214,0 | 100 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 21:01:35 | 1 040 | 212,0 | 840 | 214,0 | 100 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 17:05:05 | 1 040 | 212,0 | 840 | 214,0 | 100 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 14:44:14 | 1 040 | 212,0 | 840 | 214,0 | 100 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 14:44:14 | 1 040 | 212,0 | 840 | 214,0 | 100 | 216,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 12:58:45 | 1 240 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 12:58:45 | 1 140 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 12:12:23 | 1 240 | 210,0 | 1 040 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 12:12:23 | 1 140 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 11:13:43 | 1 240 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 11:13:11 | 1 240 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 11:13:11 | 1 240 | 210,0 | 940 | 212,0 | 740 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 09:44:14 | 840 | 210,0 | 540 | 212,0 | 340 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 09:44:14 | 840 | 210,0 | 540 | 212,0 | 340 | 214,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 900 |
| 02.10.2025 09:00:30 | 840 | 210,0 | 540 | 212,0 | 340 | 214,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 800 |