RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 09:51:06 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:51:06 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:49:18 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:49:18 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:26:05 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:26:05 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:25:53 | 540 | 212,0 | 340 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:25:53 | 540 | 212,0 | 340 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:25:41 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:24:46 | 540 | 212,0 | 340 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:00:06 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 17:05:04 | 940 | 212,0 | 740 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:38:46 | 940 | 212,0 | 740 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:38:46 | 940 | 212,0 | 740 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:36:38 | 1 250 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:36:38 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:14:39 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:14:39 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:14:39 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:13:07 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 15:13:07 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:58:49 | 1 250 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:58:49 | 1 250 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:53:39 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:53:39 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:53:39 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:42:47 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 14:42:47 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 14:42:47 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 14:19:37 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 216,0 | 100 | 218,0 | 500 | 220,0 | 800 |
| 29.09.2025 14:19:37 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 216,0 | 100 | 218,0 | 500 | 220,0 | 800 |
| 29.09.2025 13:52:37 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 13:52:36 | 1 110 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 13:26:20 | 1 110 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 13:26:19 | 1 110 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 12:31:48 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 12:31:48 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 12:26:58 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 12:26:58 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 12:25:43 | 710 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:49:24 | 1 710 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:49:24 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:14:09 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:14:09 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:12:42 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:12:42 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:06:12 | 1 710 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:06:12 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 10:20:29 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 10:20:29 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |