RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 11:49:24 | 1 710 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:49:24 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:14:09 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:14:09 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:12:42 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:12:42 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:06:12 | 1 710 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 11:06:12 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 10:20:29 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 10:20:29 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 09:00:21 | 1 710 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 09:00:21 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 29.09.2025 09:00:07 | 1 610 | 210,0 | 1 300 | 212,0 | 100 | 214,0 | 216,0 | 77 | 218,0 | 477 | 220,0 | 777 |
| 26.09.2025 17:05:05 | 850 | 210,0 | 540 | 212,0 | 140 | 214,0 | 216,0 | 78 | 218,0 | 478 | 220,0 | 778 |
| 26.09.2025 16:10:58 | 850 | 210,0 | 540 | 212,0 | 140 | 214,0 | 216,0 | 78 | 218,0 | 478 | 220,0 | 778 |
| 26.09.2025 16:10:58 | 850 | 210,0 | 540 | 212,0 | 140 | 214,0 | 216,0 | 78 | 218,0 | 478 | 220,0 | 778 |
| 26.09.2025 15:37:36 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 78 | 218,0 | 478 | 220,0 | 778 |
| 26.09.2025 15:37:36 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 78 | 218,0 | 478 | 220,0 | 778 |
| 26.09.2025 15:37:36 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 78 | 218,0 | 478 | 220,0 | 778 |
| 26.09.2025 15:32:59 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 85 | 218,0 | 485 | 220,0 | 785 |
| 26.09.2025 15:32:59 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 85 | 218,0 | 485 | 220,0 | 785 |
| 26.09.2025 15:32:59 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 85 | 218,0 | 485 | 220,0 | 785 |
| 26.09.2025 15:32:10 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 105 | 218,0 | 505 | 220,0 | 805 |
| 26.09.2025 15:32:10 | 810 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 105 | 218,0 | 505 | 220,0 | 805 |
| 26.09.2025 15:18:27 | 910 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 105 | 218,0 | 505 | 220,0 | 805 |
| 26.09.2025 15:18:27 | 910 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 105 | 218,0 | 505 | 220,0 | 805 |
| 26.09.2025 15:17:58 | 910 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 205 | 218,0 | 605 | 220,0 | 905 |
| 26.09.2025 15:17:58 | 910 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 205 | 218,0 | 605 | 220,0 | 905 |
| 26.09.2025 15:17:38 | 910 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 305 | 218,0 | 705 | 220,0 | 1 005 |
| 26.09.2025 15:17:38 | 910 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 305 | 218,0 | 705 | 220,0 | 1 005 |
| 26.09.2025 15:17:14 | 1 010 | 208,0 | 810 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 705 | 220,0 | 1 005 |
| 26.09.2025 15:11:35 | 1 010 | 208,0 | 810 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 705 | 220,0 | 1 005 |
| 26.09.2025 15:09:13 | 1 010 | 208,0 | 810 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 905 |
| 26.09.2025 14:51:25 | 1 010 | 208,0 | 810 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:51:25 | 910 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:24:40 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:24:40 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:24:40 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:05:27 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 14:05:27 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 12:09:55 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 12:09:55 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 11:43:42 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 11:43:42 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 09:00:10 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 09:00:10 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 09:00:07 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 25.09.2025 17:05:05 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 25.09.2025 15:57:33 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 25.09.2025 15:57:33 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |