RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 15:58:01 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 678,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:58:01 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 678,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:57:59 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:57:59 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:55:46 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 686,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:55:46 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 686,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:55:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:55:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:52:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 694,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:52:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 694,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:52:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:52:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:52:01 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 692,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:52:01 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 692,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:52:01 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:52:01 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:51:16 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 688,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:51:16 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 688,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:51:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:51:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:49:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 706,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:49:45 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 706,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:49:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:49:45 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:48:15 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 714,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:48:15 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 714,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:48:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:48:15 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:47:30 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 702,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:47:30 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 702,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:47:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:47:30 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:46:47 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 696,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:46:47 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 696,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:46:47 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:46:47 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:46:02 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 702,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:46:02 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 702,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:46:01 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:46:01 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:43:47 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 652,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:43:47 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 652,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:43:46 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:43:46 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:42:18 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 646,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:42:18 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 646,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:42:17 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:42:17 | 0 | 0,0 | 6 | 12 402,0 | 5 | 13 400,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:40:46 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 674,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |
| 23.12.2025 15:40:46 | 26 | 12 402,0 | 25 | 13 400,0 | 20 | 13 674,0 | 14 094,0 | 1 | 14 224,0 | 6 | 14 700,0 | 7 |