RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 12:59:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 878,0 | 16 238,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:59:37 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 878,0 | 16 238,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:59:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 878,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:59:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 878,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:59:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:59:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:59:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:59:33 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:58:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:58:06 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 218,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:58:03 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:58:03 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:58:02 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:58:02 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:58:02 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 224,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:58:02 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 224,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:57:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 224,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:57:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 224,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:57:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:57:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:57:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:57:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:57:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 240,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:57:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 240,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:55:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 880,0 | 16 240,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:55:33 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 880,0 | 16 240,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:55:03 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 880,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:55:03 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 880,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:55:02 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:55:02 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:55:02 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 262,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:55:02 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 262,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:47:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 902,0 | 16 262,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:47:38 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 902,0 | 16 262,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:47:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 902,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:47:35 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 902,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:47:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:47:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:47:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:47:35 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:45:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:45:21 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 248,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:45:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:45:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 888,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:45:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:45:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 288,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 12:45:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 230,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:45:18 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 230,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:34:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 230,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |
| 18.09.2025 12:34:51 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 870,0 | 16 230,0 | 20 | 16 288,0 | 30 | 0,0 | 0 |