RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:57:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 884,0 | 16 244,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:57:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 884,0 | 16 244,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:57:15 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:57:15 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:57:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:57:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:57:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 226,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:57:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 226,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 226,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:47 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 866,0 | 16 226,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:43 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 866,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:43 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 866,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:43 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:43 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:43 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 216,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:43 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 216,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:02 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 856,0 | 16 216,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:55:02 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 856,0 | 16 216,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:59 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 856,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:59 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 856,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:58 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:58 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:58 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 218,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:58 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 218,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 218,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:18 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 16 218,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:15 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:15 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 858,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 222,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:54:14 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 222,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:52:03 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 862,0 | 16 222,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:52:03 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 862,0 | 16 222,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:51:59 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 862,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:51:59 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 862,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:51:58 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:51:58 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:51:58 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:51:58 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:47:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:47:32 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 864,0 | 16 224,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:47:28 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 864,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:47:28 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 864,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:47:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:47:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:47:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:47:28 | 0 | 0,0 | 3 | 14 020,0 | 1 | 15 002,0 | 16 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:46:02 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 860,0 | 16 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2025 09:46:02 | 23 | 14 020,0 | 21 | 15 002,0 | 20 | 15 860,0 | 16 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |