RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 16:59:25 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:59:24 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:59:24 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:59:24 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:59:22 | 28 | 3 950,0 | 8 | 4 340,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:57:56 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:57:54 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 345,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:57:53 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:57:52 | 28 | 3 950,0 | 8 | 4 340,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:57:52 | 28 | 3 950,0 | 8 | 4 340,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:54:09 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:54:09 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:54:09 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:54:09 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:54:07 | 28 | 3 950,0 | 8 | 4 340,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:49:41 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:49:39 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 345,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:49:39 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 345,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:49:39 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:49:39 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 4 475,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:49:39 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 4 475,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:41:25 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 355,0 | 4 395,0 | 10 | 4 475,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:41:22 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 355,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:41:22 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 355,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:41:22 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:41:21 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 4 470,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:41:21 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 4 470,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:35:24 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 350,0 | 4 395,0 | 10 | 4 470,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:35:22 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 350,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:35:22 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 350,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:35:22 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:35:22 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:35:22 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:33:53 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:33:52 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:33:52 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:33:51 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:33:51 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 4 455,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:33:51 | 25 | 3 900,0 | 24 | 3 920,0 | 20 | 3 950,0 | 4 395,0 | 10 | 4 455,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:31:39 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 335,0 | 4 395,0 | 10 | 4 455,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:31:39 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 335,0 | 4 395,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2018 16:31:39 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 335,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:31:39 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 335,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:31:36 | 28 | 3 950,0 | 8 | 4 335,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:30:54 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 460,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:30:54 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 460,0 | 14 | 4 465,0 | 18 |
| 10.07.2018 16:30:54 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 340,0 | 4 395,0 | 10 | 4 460,0 | 14 | 4 465,0 | 18 |
| 10.07.2018 16:30:54 | 28 | 3 950,0 | 8 | 4 340,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 460,0 | 14 | 4 465,0 | 18 |
| 10.07.2018 16:30:51 | 28 | 3 950,0 | 8 | 4 340,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |
| 10.07.2018 16:30:10 | 28 | 3 920,0 | 24 | 3 950,0 | 4 | 4 345,0 | 4 395,0 | 10 | 4 465,0 | 14 | 0,0 | 0 |