RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 14:10:59 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 400,0 | 15 | 4 410,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 14:10:59 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 400,0 | 15 | 4 410,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 14:10:27 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 445,0 | 14 | 0,0 | 0 |
| 09.07.2018 13:30:20 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:20 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:18 | 12 | 3 900,0 | 11 | 3 920,0 | 7 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:18 | 12 | 3 900,0 | 11 | 3 920,0 | 7 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:12 | 8 | 3 900,0 | 7 | 3 920,0 | 3 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:12 | 8 | 3 900,0 | 7 | 3 920,0 | 3 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:12 | 8 | 3 900,0 | 7 | 3 905,0 | 3 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:12 | 8 | 3 900,0 | 7 | 3 905,0 | 3 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:11 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:11 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:11 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:05 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 325,0 | 1 | 4 410,0 | 11 | 4 430,0 | 26 |
| 09.07.2018 13:30:05 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 325,0 | 1 | 4 410,0 | 11 | 4 430,0 | 26 |
| 09.07.2018 13:30:05 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 325,0 | 1 | 4 410,0 | 11 | 4 430,0 | 26 |
| 09.07.2018 13:30:05 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 325,0 | 1 | 4 410,0 | 11 | 4 430,0 | 26 |
| 09.07.2018 13:30:04 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:04 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 13:30:04 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:45:25 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:45:23 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:45:23 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:45:23 | 9 | 3 900,0 | 8 | 3 905,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:45:23 | 9 | 3 900,0 | 8 | 3 905,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:45:22 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:45:22 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 440,0 | 29 |
| 09.07.2018 12:45:22 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 440,0 | 29 |
| 09.07.2018 12:45:22 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 440,0 | 29 |
| 09.07.2018 12:45:22 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 440,0 | 29 |
| 09.07.2018 12:31:13 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 320,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 440,0 | 29 |
| 09.07.2018 12:31:09 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 320,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:31:09 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 320,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:31:08 | 9 | 3 900,0 | 8 | 3 905,0 | 4 | 4 320,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:31:08 | 9 | 3 900,0 | 8 | 3 905,0 | 4 | 4 320,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:31:08 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:31:08 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:31:08 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 905,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:31:08 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:31:08 | 0 | 0,0 | 5 | 3 900,0 | 4 | 3 920,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:25:09 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:25:09 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:25:09 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 325,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:25:09 | 12 | 3 920,0 | 8 | 4 325,0 | 4 | 4 330,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:25:06 | 12 | 3 920,0 | 8 | 4 325,0 | 4 | 4 330,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 450,0 | 29 |
| 09.07.2018 12:20:40 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 330,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 450,0 | 29 |
| 09.07.2018 12:20:39 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 330,0 | 4 410,0 | 10 | 4 430,0 | 25 | 0,0 | 0 |
| 09.07.2018 12:20:39 | 9 | 3 900,0 | 8 | 3 920,0 | 4 | 4 330,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |
| 09.07.2018 12:20:36 | 12 | 3 920,0 | 8 | 4 325,0 | 4 | 4 330,0 | 4 410,0 | 10 | 4 430,0 | 25 | 4 445,0 | 29 |