RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:58:15 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:58:15 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:58:15 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 390,0 | 4 | 4 395,0 | 8 | 4 480,0 | 13 |
| 22.06.2018 16:58:15 | 18 | 3 990,0 | 8 | 4 270,0 | 4 | 4 275,0 | 4 390,0 | 4 | 4 395,0 | 8 | 4 480,0 | 13 |
| 22.06.2018 16:58:13 | 18 | 3 990,0 | 8 | 4 270,0 | 4 | 4 275,0 | 4 390,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:58:13 | 18 | 3 990,0 | 8 | 4 270,0 | 4 | 4 275,0 | 4 390,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:57:31 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 270,0 | 4 390,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:57:31 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 270,0 | 4 390,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:57:30 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 270,0 | 4 385,0 | 4 | 4 390,0 | 8 | 4 480,0 | 13 |
| 22.06.2018 16:57:30 | 18 | 3 990,0 | 8 | 4 265,0 | 4 | 4 270,0 | 4 385,0 | 4 | 4 390,0 | 8 | 4 480,0 | 13 |
| 22.06.2018 16:57:26 | 18 | 3 990,0 | 8 | 4 265,0 | 4 | 4 270,0 | 4 385,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:57:26 | 18 | 3 990,0 | 8 | 4 265,0 | 4 | 4 270,0 | 4 385,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:56:00 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 265,0 | 4 385,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:56:00 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 265,0 | 4 385,0 | 4 | 4 395,0 | 8 | 4 480,0 | 13 |
| 22.06.2018 16:56:00 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 265,0 | 4 385,0 | 4 | 4 395,0 | 8 | 4 480,0 | 13 |
| 22.06.2018 16:55:59 | 18 | 3 990,0 | 8 | 4 265,0 | 4 | 4 275,0 | 4 385,0 | 4 | 4 395,0 | 8 | 4 480,0 | 13 |
| 22.06.2018 16:55:59 | 18 | 3 990,0 | 8 | 4 265,0 | 4 | 4 275,0 | 4 385,0 | 4 | 4 395,0 | 8 | 4 480,0 | 13 |
| 22.06.2018 16:55:57 | 18 | 3 990,0 | 8 | 4 265,0 | 4 | 4 275,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:54:31 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:54:31 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:54:29 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:54:29 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:54:28 | 0 | 0,0 | 14 | 3 980,0 | 10 | 3 990,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:54:28 | 0 | 0,0 | 14 | 3 980,0 | 10 | 3 990,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:54:27 | 0 | 0,0 | 14 | 3 980,0 | 10 | 3 990,0 | 4 385,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:54:27 | 0 | 0,0 | 14 | 3 980,0 | 10 | 3 990,0 | 4 385,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:45:31 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 265,0 | 4 385,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:45:31 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 265,0 | 4 385,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:45:30 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 265,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:45:30 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 265,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:45:30 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 265,0 | 4 380,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:45:27 | 18 | 3 990,0 | 8 | 4 260,0 | 4 | 4 265,0 | 4 380,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:45:27 | 18 | 3 990,0 | 8 | 4 260,0 | 4 | 4 265,0 | 4 380,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:41:46 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 260,0 | 4 380,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:41:46 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 260,0 | 4 380,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:41:45 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 260,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:41:45 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 260,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:41:45 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 260,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:41:45 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 260,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:41:42 | 18 | 3 990,0 | 8 | 4 260,0 | 4 | 4 275,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:37:14 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:37:14 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 395,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:37:13 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:37:13 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:37:13 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 400,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:37:13 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 275,0 | 4 400,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:37:11 | 18 | 3 990,0 | 8 | 4 275,0 | 4 | 4 280,0 | 4 400,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:35:46 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 280,0 | 4 400,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:35:46 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 280,0 | 4 400,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 22.06.2018 16:35:44 | 18 | 3 980,0 | 14 | 3 990,0 | 4 | 4 280,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |