RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:59:01 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 325,0 | 4 445,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:59:01 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 325,0 | 4 445,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:58:57 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 325,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:58:57 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 325,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:58:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:58:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:58:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 440,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:58:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 440,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:58:13 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 320,0 | 4 440,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:58:13 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 320,0 | 4 440,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:58:13 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 320,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:58:13 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 320,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:58:12 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 320,0 | 4 435,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:58:10 | 28 | 4 010,0 | 8 | 4 315,0 | 4 | 4 320,0 | 4 435,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:58:10 | 28 | 4 010,0 | 8 | 4 315,0 | 4 | 4 320,0 | 4 435,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:56:00 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 315,0 | 4 435,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:56:00 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 315,0 | 4 435,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:55:57 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 315,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:55:57 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 315,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:55:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:55:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:55:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 430,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:55:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 430,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:53:45 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 310,0 | 4 430,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:53:45 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 310,0 | 4 430,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:53:42 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 310,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:53:42 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 310,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:53:42 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 310,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:53:41 | 28 | 4 010,0 | 8 | 4 305,0 | 4 | 4 310,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:53:41 | 28 | 4 010,0 | 8 | 4 305,0 | 4 | 4 310,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:51:29 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:51:29 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:51:28 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:51:28 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:51:28 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 420,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:51:26 | 28 | 4 010,0 | 8 | 4 300,0 | 4 | 4 305,0 | 4 420,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:51:26 | 28 | 4 010,0 | 8 | 4 300,0 | 4 | 4 305,0 | 4 420,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:50:00 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 300,0 | 4 420,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:50:00 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 300,0 | 4 420,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:49:57 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 300,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:49:57 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 300,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:49:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:49:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:49:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:49:57 | 0 | 0,0 | 24 | 3 980,0 | 20 | 4 010,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:48:28 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:48:28 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 425,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |
| 21.06.2018 16:48:26 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:48:26 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 480,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 16:48:26 | 28 | 3 980,0 | 24 | 4 010,0 | 4 | 4 305,0 | 4 420,0 | 4 | 4 480,0 | 9 | 0,0 | 0 |