RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2018 16:58:19 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 975,0 | 4 095,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:58:19 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 975,0 | 4 095,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:58:16 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 975,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:58:16 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 975,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:58:15 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:58:15 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:58:15 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:58:15 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:53:49 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:53:49 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:53:46 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:53:46 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:53:46 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:53:46 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:53:46 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 095,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:53:46 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 095,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:50:52 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 975,0 | 4 095,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:50:52 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 975,0 | 4 095,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:50:50 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 975,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:50:50 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 975,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:50:50 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:50:50 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:50:49 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:50:49 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:49:19 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:49:19 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:49:16 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:49:16 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:49:16 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:49:16 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:49:15 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:49:15 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:46:20 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 965,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:46:20 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 965,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:46:17 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:46:17 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:46:17 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:46:17 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:46:17 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:46:17 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:44:49 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:44:49 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:44:46 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:44:46 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:44:46 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:44:46 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:44:46 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:44:46 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:41:49 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 965,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 16:41:49 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 965,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |