RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2018 16:52:45 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:45 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:42 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:42 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:41 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 015,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:41 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 015,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:00 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 895,0 | 4 015,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:52:00 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 895,0 | 4 015,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:51:58 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 895,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:51:58 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 895,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:51:57 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:51:57 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:51:57 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 025,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:51:57 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 025,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:48:16 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 905,0 | 4 025,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:48:16 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 905,0 | 4 025,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:48:12 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 905,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:48:12 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 905,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:48:12 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:48:12 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:48:12 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:48:12 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:47:30 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:47:30 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:47:27 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:47:27 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:47:27 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:47:27 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:47:27 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 030,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:47:27 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 030,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:43:45 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 910,0 | 4 030,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:43:45 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 910,0 | 4 030,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:43:43 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 910,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:43:43 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 910,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:43:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:43:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:43:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 025,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:43:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 025,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:40:45 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 905,0 | 4 025,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:40:45 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 905,0 | 4 025,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:40:42 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 905,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:40:42 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 905,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:40:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:40:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:40:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:40:42 | 0 | 0,0 | 11 | 410,0 | 1 | 3 775,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:39:59 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:39:59 | 15 | 410,0 | 5 | 3 775,0 | 4 | 3 900,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |