RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:59:27 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 980,0 | 4 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:27 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 980,0 | 4 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:25 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:25 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:24 | 10 | 3 775,0 | 9 | 3 780,0 | 4 | 3 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:24 | 10 | 3 775,0 | 9 | 3 780,0 | 4 | 3 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:23 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:23 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:23 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:23 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:23 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 805,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:59:23 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 805,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:13 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 965,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:13 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 965,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:09 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:09 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:09 | 10 | 3 775,0 | 9 | 3 780,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:09 | 10 | 3 775,0 | 9 | 3 780,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:09 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:09 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:09 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:09 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:08 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 805,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:54:08 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 805,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:56 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:56 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:54 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:54 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:53 | 10 | 3 775,0 | 9 | 3 780,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:53 | 10 | 3 775,0 | 9 | 3 780,0 | 4 | 3 970,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:52 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:52 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:52 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:52 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:52 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 805,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:51:52 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 805,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:59 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 965,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:59 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 965,0 | 4 085,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:55 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:55 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:55 | 10 | 3 775,0 | 9 | 3 780,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:55 | 10 | 3 775,0 | 9 | 3 780,0 | 4 | 3 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:54 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:54 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:54 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:54 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:54 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 805,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:48:54 | 16 | 410,0 | 6 | 3 775,0 | 5 | 3 805,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:46:43 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 16:46:43 | 10 | 3 775,0 | 9 | 3 805,0 | 4 | 3 970,0 | 4 090,0 | 4 | 0,0 | 0 | 0,0 | 0 |