RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 13:26:57 | 0 | 0,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 050,0 | 21 | 4 100,0 | 31 | 0,0 | 0 |
| 28.05.2018 13:26:57 | 0 | 0,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 050,0 | 21 | 4 100,0 | 31 | 0,0 | 0 |
| 28.05.2018 09:00:15 | 0 | 0,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 050,0 | 16 | 4 100,0 | 26 | 0,0 | 0 |
| 25.05.2018 17:21:23 | 0 | 0,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 050,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 17:21:23 | 0 | 0,0 | 6 | 3 775,0 | 5 | 3 780,0 | 4 050,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 17:05:20 | 16 | 3 775,0 | 15 | 3 800,0 | 5 | 3 805,0 | 4 050,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 16:11:09 | 16 | 3 775,0 | 15 | 3 800,0 | 5 | 3 805,0 | 4 050,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 16:11:09 | 16 | 3 775,0 | 15 | 3 800,0 | 5 | 3 805,0 | 4 050,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:28:27 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:28:24 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 21 | 4 170,0 | 25 | 0,0 | 0 |
| 25.05.2018 15:28:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:28:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:28:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:28:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:28:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:28:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:21:39 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:21:37 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:21:37 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:21:37 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:21:37 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 165,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:21:37 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 165,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:20:54 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 045,0 | 4 050,0 | 25 | 4 165,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:20:51 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 045,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:20:51 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 045,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:20:51 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:20:51 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:20:51 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:20:07 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:20:05 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:20:05 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:20:05 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:20:05 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 155,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:20:05 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 155,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:05:52 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 035,0 | 4 050,0 | 25 | 4 155,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:05:49 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 035,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:05:49 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 035,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:05:49 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 15:05:49 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 150,0 | 29 | 0,0 | 0 |
| 25.05.2018 15:05:49 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 150,0 | 29 | 0,0 | 0 |
| 25.05.2018 14:58:23 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 030,0 | 4 050,0 | 25 | 4 150,0 | 29 | 0,0 | 0 |
| 25.05.2018 14:58:20 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 030,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 14:58:20 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 030,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 14:58:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 14:58:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 14:58:20 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 14:51:37 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 4 160,0 | 29 | 0,0 | 0 |
| 25.05.2018 14:51:35 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 14:51:35 | 15 | 3 775,0 | 14 | 3 800,0 | 4 | 4 040,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2018 14:51:34 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 800,0 | 4 050,0 | 25 | 0,0 | 0 | 0,0 | 0 |