RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:58:25 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 015,0 | 4 060,0 | 2 | 4 135,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:58:22 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 015,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:58:22 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 015,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:58:21 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:58:21 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 4 130,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:58:21 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 4 130,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:57:39 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 010,0 | 4 060,0 | 2 | 4 130,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:57:36 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 010,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:57:36 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 010,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:57:35 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:57:35 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:57:35 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:49:24 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 060,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:49:21 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:49:21 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:49:20 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:49:20 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 4 150,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:49:20 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 4 150,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:48:38 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 030,0 | 4 060,0 | 2 | 4 150,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:48:35 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 030,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:48:35 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 030,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:48:35 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:48:35 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 4 140,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:48:35 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 060,0 | 2 | 4 140,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:47:47 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 060,0 | 2 | 4 140,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:47:47 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 060,0 | 2 | 4 140,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:47:15 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 140,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:47:15 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 140,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:45:40 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 100,0 | 2 | 4 140,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:45:37 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:45:37 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:45:37 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:45:37 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:45:37 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:34:23 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 100,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:34:20 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:34:20 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:34:20 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:34:19 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 4 140,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:34:19 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 4 140,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:32:09 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 100,0 | 2 | 4 140,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:32:06 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:32:06 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 020,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:32:04 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:32:04 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:32:04 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:26:07 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 100,0 | 2 | 4 145,0 | 6 | 0,0 | 0 |
| 24.05.2018 16:26:05 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:26:05 | 25 | 3 775,0 | 24 | 3 800,0 | 4 | 4 025,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2018 16:26:05 | 0 | 0,0 | 21 | 3 775,0 | 20 | 3 800,0 | 4 100,0 | 2 | 0,0 | 0 | 0,0 | 0 |