RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 16:54:48 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 3 985,0 | 10 | 4 000,0 | 18 | 4 090,0 | 22 |
| 22.05.2018 16:54:48 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 3 985,0 | 10 | 4 000,0 | 18 | 4 090,0 | 22 |
| 22.05.2018 16:54:15 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 000,0 | 8 | 4 090,0 | 12 | 0,0 | 0 |
| 22.05.2018 16:54:15 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 000,0 | 8 | 4 090,0 | 12 | 0,0 | 0 |
| 22.05.2018 16:50:43 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 3 990,0 | 10 | 4 000,0 | 18 | 4 090,0 | 22 |
| 22.05.2018 16:50:40 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 3 990,0 | 10 | 4 000,0 | 18 | 0,0 | 0 |
| 22.05.2018 16:50:40 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 3 990,0 | 10 | 4 000,0 | 18 | 0,0 | 0 |
| 22.05.2018 16:50:40 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 3 990,0 | 10 | 4 000,0 | 18 | 0,0 | 0 |
| 22.05.2018 16:50:40 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 3 990,0 | 10 | 4 000,0 | 18 | 4 085,0 | 22 |
| 22.05.2018 16:50:40 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 3 990,0 | 10 | 4 000,0 | 18 | 4 085,0 | 22 |
| 22.05.2018 16:49:56 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 965,0 | 3 990,0 | 10 | 4 000,0 | 18 | 4 085,0 | 22 |
| 22.05.2018 16:49:55 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 965,0 | 3 990,0 | 10 | 4 000,0 | 18 | 0,0 | 0 |
| 22.05.2018 16:49:55 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 965,0 | 3 990,0 | 10 | 4 000,0 | 18 | 0,0 | 0 |
| 22.05.2018 16:49:54 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 3 990,0 | 10 | 4 000,0 | 18 | 0,0 | 0 |
| 22.05.2018 16:49:54 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 3 990,0 | 10 | 4 000,0 | 18 | 4 080,0 | 22 |
| 22.05.2018 16:49:54 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 3 990,0 | 10 | 4 000,0 | 18 | 4 080,0 | 22 |
| 22.05.2018 16:47:48 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 3 990,0 | 10 | 4 000,0 | 18 | 4 080,0 | 22 |
| 22.05.2018 16:47:48 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 3 990,0 | 10 | 4 000,0 | 18 | 4 080,0 | 22 |
| 22.05.2018 16:47:29 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 4 000,0 | 8 | 4 080,0 | 12 | 0,0 | 0 |
| 22.05.2018 16:47:29 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 4 000,0 | 8 | 4 080,0 | 12 | 0,0 | 0 |
| 22.05.2018 16:46:57 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 4 000,0 | 18 | 4 080,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:46:53 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:46:53 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:46:53 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:46:53 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 085,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:46:53 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 085,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:32:41 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 965,0 | 4 000,0 | 18 | 4 085,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:32:38 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 965,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:32:38 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 965,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:32:38 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:32:37 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 080,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:32:37 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 080,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:31:10 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 4 000,0 | 18 | 4 080,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:31:08 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:31:08 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 960,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:31:08 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:31:07 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 090,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:31:07 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 090,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:23:41 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 000,0 | 18 | 4 090,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:23:37 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:23:37 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 970,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:23:37 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:23:36 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 095,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:23:36 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 095,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:17:39 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 975,0 | 4 000,0 | 18 | 4 095,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:17:38 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 975,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:17:38 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 975,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:17:37 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2018 16:17:37 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 100,0 | 22 | 0,0 | 0 |
| 22.05.2018 16:17:37 | 0 | 0,0 | 0 | 0,0 | 1 | 3 775,0 | 4 000,0 | 18 | 4 100,0 | 22 | 0,0 | 0 |