RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 09:00:12 | 0 | 0,0 | 5 | 3 775,0 | 4 | 3 935,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 055,0 | 24 |
| 18.05.2018 17:05:19 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:55:28 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:55:25 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:55:25 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:55:24 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:55:24 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:55:24 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:51:46 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:51:43 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:51:43 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:51:42 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:51:42 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:51:42 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:49:40 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:49:37 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:49:37 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:49:37 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:49:37 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:49:37 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:56 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:53 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:53 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:52 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:52 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:52 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:10 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 925,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:07 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 925,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:06 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 925,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:06 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 925,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:06 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:06 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:45:06 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:43:42 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:43:38 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:43:38 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:43:37 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:43:37 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:43:37 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:37:40 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 925,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:37:36 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 925,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:37:36 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 925,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:37:36 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:37:36 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:37:36 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:36:53 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 930,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:36:52 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 930,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:36:52 | 20 | 3 775,0 | 14 | 3 780,0 | 4 | 3 930,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:36:52 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |
| 18.05.2018 16:36:52 | 0 | 0,0 | 16 | 3 775,0 | 10 | 3 780,0 | 3 970,0 | 10 | 3 980,0 | 20 | 4 000,0 | 38 |