RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2018 16:59:13 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:59:09 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:59:09 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:59:08 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:59:08 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:59:08 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:57:01 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 905,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:57:00 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 905,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:57:00 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 905,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:56:59 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:56:59 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:56:59 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:55:25 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 910,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:55:23 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 910,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:55:23 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 910,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:55:22 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:55:22 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:55:22 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:50:49 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:48:43 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:48:40 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:48:40 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:48:40 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:48:40 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:48:40 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:46:28 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:46:23 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:46:23 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:46:23 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:46:23 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:46:23 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:45:43 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:45:40 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:45:40 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:45:40 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:45:40 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:45:40 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:44:56 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:44:55 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:44:55 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 920,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:44:55 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:44:55 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:44:55 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:38:25 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:38:22 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:38:22 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 915,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:38:22 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:38:22 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:38:22 | 0 | 0,0 | 11 | 3 775,0 | 10 | 3 780,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |
| 16.05.2018 16:34:09 | 15 | 3 775,0 | 14 | 3 780,0 | 4 | 3 910,0 | 3 950,0 | 25 | 3 970,0 | 35 | 3 980,0 | 45 |