RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:58:13 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 905,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 025,0 | 17 |
| 10.05.2018 16:58:10 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 905,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:58:10 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 905,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:58:10 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:58:09 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 020,0 | 17 |
| 10.05.2018 16:58:09 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 020,0 | 17 |
| 10.05.2018 16:57:28 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 900,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 020,0 | 17 |
| 10.05.2018 16:57:25 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 900,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:57:25 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 900,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:57:24 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:57:24 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 025,0 | 17 |
| 10.05.2018 16:57:24 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 025,0 | 17 |
| 10.05.2018 16:56:43 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 905,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 025,0 | 17 |
| 10.05.2018 16:56:40 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 905,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:56:40 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 905,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:56:40 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:56:40 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:56:40 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:54:28 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:54:24 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:54:24 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:54:24 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:54:24 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 020,0 | 17 |
| 10.05.2018 16:54:24 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 020,0 | 17 |
| 10.05.2018 16:50:42 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 900,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 020,0 | 17 |
| 10.05.2018 16:50:40 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 900,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:50:40 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 900,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:50:39 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:50:39 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:50:39 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:49:08 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:49:07 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:49:07 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:49:06 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:49:06 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 010,0 | 17 |
| 10.05.2018 16:49:06 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 010,0 | 17 |
| 10.05.2018 16:45:26 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 890,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 010,0 | 17 |
| 10.05.2018 16:45:22 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 890,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:45:22 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 890,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:45:22 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:45:22 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:45:22 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:44:41 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 015,0 | 17 |
| 10.05.2018 16:44:39 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:44:39 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 895,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:44:37 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 10.05.2018 16:44:37 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 005,0 | 17 |
| 10.05.2018 16:44:37 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 005,0 | 17 |
| 10.05.2018 16:36:26 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 885,0 | 3 925,0 | 10 | 3 950,0 | 13 | 4 005,0 | 17 |
| 10.05.2018 16:36:22 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 885,0 | 3 925,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |