RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:56:02 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 3 945,0 | 14 | 3 950,0 | 17 |
| 09.05.2018 16:55:59 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:55:59 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:55:59 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:55:58 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 3 955,0 | 17 |
| 09.05.2018 16:55:58 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 3 955,0 | 17 |
| 09.05.2018 16:55:18 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 835,0 | 3 920,0 | 10 | 3 950,0 | 13 | 3 955,0 | 17 |
| 09.05.2018 16:55:16 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 835,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:55:16 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 835,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:55:15 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:55:15 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 17 | 0,0 | 0 |
| 09.05.2018 16:55:15 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 17 | 0,0 | 0 |
| 09.05.2018 16:47:49 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 17 | 0,0 | 0 |
| 09.05.2018 16:47:46 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:47:46 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:47:46 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:47:46 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 3 955,0 | 17 |
| 09.05.2018 16:47:46 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 3 955,0 | 17 |
| 09.05.2018 16:42:35 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 835,0 | 3 920,0 | 10 | 3 950,0 | 13 | 3 955,0 | 17 |
| 09.05.2018 16:42:31 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 835,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:42:31 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 835,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:42:31 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:42:31 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 945,0 | 14 | 3 950,0 | 17 |
| 09.05.2018 16:42:31 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 945,0 | 14 | 3 950,0 | 17 |
| 09.05.2018 16:41:50 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 3 945,0 | 14 | 3 950,0 | 17 |
| 09.05.2018 16:41:47 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:41:47 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:41:47 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 13 | 0,0 | 0 |
| 09.05.2018 16:41:45 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 17 | 0,0 | 0 |
| 09.05.2018 16:41:45 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 17 | 0,0 | 0 |
| 09.05.2018 16:40:44 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 17 | 0,0 | 0 |
| 09.05.2018 16:35:03 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:35:01 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:35:01 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:35:01 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:35:01 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 945,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:35:01 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 945,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:34:18 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 3 945,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:34:17 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:34:17 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:34:16 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:34:15 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:34:15 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 950,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:30:33 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 3 950,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:30:30 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:30:30 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 830,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:30:30 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 16:30:30 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 945,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:30:30 | 31 | 3 650,0 | 21 | 3 750,0 | 1 | 3 775,0 | 3 920,0 | 10 | 3 945,0 | 14 | 0,0 | 0 |
| 09.05.2018 16:29:03 | 25 | 3 750,0 | 5 | 3 775,0 | 4 | 3 825,0 | 3 920,0 | 10 | 3 945,0 | 14 | 0,0 | 0 |