RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:59:44 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:59:44 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:59:41 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:59:41 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:59:41 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:59:41 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:59:41 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:59:41 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:45 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:45 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:42 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:42 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:42 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:42 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:42 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:42 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:01 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:53:01 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:59 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:59 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:59 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:59 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:59 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 820,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:59 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 820,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:15 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 700,0 | 3 820,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:15 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 700,0 | 3 820,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:12 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:12 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:12 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:12 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:12 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:52:12 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:46:14 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:46:14 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:46:12 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:46:12 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:46:11 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:46:11 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:46:11 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:46:11 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:43:59 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:43:59 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:43:56 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:43:56 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:43:56 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:43:56 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:43:56 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:43:56 | 0 | 0,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:42:30 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 16:42:30 | 19 | 3 535,0 | 14 | 3 650,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |