RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 16:58:41 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:58:41 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:58:37 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:58:37 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:58:36 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:58:36 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:58:36 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:58:36 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:57:11 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:57:11 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:57:07 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:57:07 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:57:07 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:57:07 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:57:07 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:57:07 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:55:40 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:55:40 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:55:38 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:55:38 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:55:37 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:55:37 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:55:36 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:55:36 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:51:10 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:51:10 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:51:08 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:51:08 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:51:07 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:51:07 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:51:07 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 835,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:51:07 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 835,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:49:41 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 715,0 | 3 835,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:49:41 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 715,0 | 3 835,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:49:38 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:49:38 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:49:37 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:49:37 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:49:37 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:49:37 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:48:56 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:48:56 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 3 830,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:48:53 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:48:53 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:48:53 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:48:53 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:48:53 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:48:53 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:44:24 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 16:44:24 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 705,0 | 3 825,0 | 4 | 0,0 | 0 | 0,0 | 0 |