RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:23:46 | 19 | 3 535,0 | 14 | 3 600,0 | 10 | 3 650,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 16:23:46 | 19 | 3 535,0 | 14 | 3 600,0 | 10 | 3 650,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 16:01:58 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:56:33 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:56:33 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:56:33 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:56:33 | 0 | 0,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:56:29 | 18 | 3 530,0 | 8 | 3 535,0 | 3 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:56:29 | 18 | 3 530,0 | 8 | 3 535,0 | 3 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:56:29 | 18 | 3 530,0 | 8 | 3 535,0 | 3 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:54:23 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 12:54:23 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 11:12:39 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 600,0 | 3 680,0 | 1 | 3 720,0 | 5 | 0,0 | 0 |
| 30.04.2018 11:12:39 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 600,0 | 3 680,0 | 1 | 3 720,0 | 5 | 0,0 | 0 |
| 30.04.2018 09:00:20 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 600,0 | 3 720,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 17:05:19 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 610,0 | 3 730,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:57:59 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 610,0 | 3 730,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:57:59 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 610,0 | 3 730,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 610,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 610,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 725,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:57:55 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 725,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:54:11 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 605,0 | 3 725,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:54:11 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 605,0 | 3 725,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:54:09 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 605,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:54:09 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 605,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:54:08 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:54:08 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:54:08 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 735,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:54:08 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 735,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:52:39 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 615,0 | 3 735,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:52:39 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 615,0 | 3 735,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:52:38 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 615,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:52:38 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 615,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:52:37 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:52:37 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:52:37 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 740,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:52:37 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 740,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:51:11 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 620,0 | 3 740,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:51:11 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 620,0 | 3 740,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:51:08 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 620,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:51:08 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 620,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:51:08 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:51:08 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 800,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2018 16:51:08 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 735,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:51:08 | 17 | 3 510,0 | 15 | 3 530,0 | 5 | 3 535,0 | 3 735,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:48:58 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 615,0 | 3 735,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |
| 27.04.2018 16:48:58 | 19 | 3 530,0 | 9 | 3 535,0 | 4 | 3 615,0 | 3 735,0 | 4 | 3 800,0 | 5 | 0,0 | 0 |