RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2018 16:57:16 | 42 | 3 220,0 | 12 | 3 300,0 | 10 | 3 400,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 16:57:16 | 42 | 3 220,0 | 12 | 3 300,0 | 10 | 3 400,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 16:08:18 | 42 | 3 000,0 | 32 | 3 220,0 | 2 | 3 300,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 13:26:16 | 37 | 3 200,0 | 32 | 3 220,0 | 2 | 3 300,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 12:32:04 | 37 | 3 200,0 | 32 | 3 220,0 | 2 | 3 300,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 11:33:07 | 17 | 3 000,0 | 7 | 3 200,0 | 2 | 3 300,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 11:08:59 | 14 | 3 010,0 | 7 | 3 200,0 | 2 | 3 300,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 11:08:59 | 14 | 3 010,0 | 7 | 3 200,0 | 2 | 3 300,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 11:08:59 | 14 | 3 010,0 | 7 | 3 015,0 | 2 | 3 300,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 11:08:59 | 14 | 3 010,0 | 7 | 3 015,0 | 2 | 3 300,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 10:46:56 | 22 | 3 000,0 | 12 | 3 010,0 | 5 | 3 015,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 10:46:56 | 22 | 3 000,0 | 12 | 3 010,0 | 5 | 3 015,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 10:46:56 | 22 | 3 000,0 | 12 | 3 005,0 | 7 | 3 010,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 10:46:56 | 22 | 3 000,0 | 12 | 3 005,0 | 7 | 3 010,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 10:13:25 | 115 | 555,0 | 15 | 3 000,0 | 5 | 3 005,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 10:13:25 | 115 | 555,0 | 15 | 3 000,0 | 5 | 3 005,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 10:13:25 | 115 | 555,0 | 15 | 556,0 | 10 | 3 000,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 10:13:25 | 115 | 555,0 | 15 | 556,0 | 10 | 3 000,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:40:33 | 115 | 365,0 | 105 | 555,0 | 5 | 556,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:40:33 | 115 | 365,0 | 105 | 555,0 | 5 | 556,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:40:33 | 115 | 365,0 | 105 | 365,5 | 100 | 555,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:40:33 | 115 | 365,0 | 105 | 365,5 | 100 | 555,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:32:21 | 0 | 0,0 | 15 | 365,0 | 5 | 365,5 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:32:21 | 0 | 0,0 | 15 | 365,0 | 5 | 365,5 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:32:21 | 0 | 0,0 | 15 | 365,0 | 5 | 376,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:27:24 | 20 | 365,0 | 10 | 375,5 | 5 | 376,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:27:24 | 20 | 365,0 | 10 | 375,5 | 5 | 376,0 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:27:24 | 20 | 365,0 | 10 | 365,5 | 5 | 375,5 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:27:24 | 20 | 365,0 | 10 | 365,5 | 5 | 375,5 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 13.04.2018 09:00:14 | 0 | 0,0 | 15 | 365,0 | 5 | 365,5 | 3 650,0 | 30 | 3 700,0 | 39 | 0,0 | 0 |
| 12.04.2018 17:21:10 | 0 | 0,0 | 15 | 365,0 | 5 | 365,5 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 17:21:10 | 0 | 0,0 | 15 | 365,0 | 5 | 365,5 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 17:05:22 | 85 | 3 100,0 | 75 | 3 110,0 | 25 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 15:11:47 | 85 | 3 100,0 | 75 | 3 110,0 | 25 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 15:11:47 | 85 | 3 100,0 | 75 | 3 110,0 | 25 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 15:11:47 | 75 | 3 110,0 | 25 | 3 115,0 | 20 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 15:11:47 | 75 | 3 110,0 | 25 | 3 115,0 | 20 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 12:31:55 | 65 | 3 100,0 | 55 | 3 110,0 | 5 | 3 115,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 12:31:55 | 65 | 3 100,0 | 55 | 3 110,0 | 5 | 3 115,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 12:31:55 | 65 | 3 100,0 | 55 | 3 105,0 | 50 | 3 110,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 12:31:55 | 65 | 3 100,0 | 55 | 3 105,0 | 50 | 3 110,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:18:33 | 25 | 365,0 | 15 | 3 100,0 | 5 | 3 105,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:18:33 | 25 | 365,0 | 15 | 3 100,0 | 5 | 3 105,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:14:20 | 0 | 0,0 | 20 | 365,0 | 10 | 3 100,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:14:20 | 0 | 0,0 | 20 | 365,0 | 10 | 3 100,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 365,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2018 17:05:21 | 100 | 3 000,0 | 50 | 3 220,0 | 10 | 3 225,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:29:30 | 100 | 3 000,0 | 50 | 3 220,0 | 10 | 3 225,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:29:30 | 100 | 3 000,0 | 50 | 3 220,0 | 10 | 3 225,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:24:27 | 100 | 365,0 | 90 | 3 000,0 | 40 | 3 220,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |