RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2018 15:11:47 | 85 | 3 100,0 | 75 | 3 110,0 | 25 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 15:11:47 | 85 | 3 100,0 | 75 | 3 110,0 | 25 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 15:11:47 | 75 | 3 110,0 | 25 | 3 115,0 | 20 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 15:11:47 | 75 | 3 110,0 | 25 | 3 115,0 | 20 | 3 200,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 12:31:55 | 65 | 3 100,0 | 55 | 3 110,0 | 5 | 3 115,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 12:31:55 | 65 | 3 100,0 | 55 | 3 110,0 | 5 | 3 115,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 12:31:55 | 65 | 3 100,0 | 55 | 3 105,0 | 50 | 3 110,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 12:31:55 | 65 | 3 100,0 | 55 | 3 105,0 | 50 | 3 110,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:18:33 | 25 | 365,0 | 15 | 3 100,0 | 5 | 3 105,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:18:33 | 25 | 365,0 | 15 | 3 100,0 | 5 | 3 105,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:14:20 | 0 | 0,0 | 20 | 365,0 | 10 | 3 100,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:14:20 | 0 | 0,0 | 20 | 365,0 | 10 | 3 100,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 365,0 | 3 650,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2018 17:05:21 | 100 | 3 000,0 | 50 | 3 220,0 | 10 | 3 225,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:29:30 | 100 | 3 000,0 | 50 | 3 220,0 | 10 | 3 225,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:29:30 | 100 | 3 000,0 | 50 | 3 220,0 | 10 | 3 225,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:24:27 | 100 | 365,0 | 90 | 3 000,0 | 40 | 3 220,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:56 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:56 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:56 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 400,0 | 4 | 3 650,0 | 34 | 3 740,0 | 39 |
| 11.04.2018 16:16:56 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 400,0 | 4 | 3 650,0 | 34 | 3 740,0 | 39 |
| 11.04.2018 16:16:29 | 54 | 365,0 | 44 | 3 220,0 | 4 | 3 280,0 | 3 400,0 | 4 | 3 650,0 | 34 | 3 740,0 | 39 |
| 11.04.2018 16:16:29 | 54 | 365,0 | 44 | 3 220,0 | 4 | 3 280,0 | 3 400,0 | 4 | 3 650,0 | 34 | 3 740,0 | 39 |
| 11.04.2018 16:16:25 | 54 | 365,0 | 44 | 3 220,0 | 4 | 3 280,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:25 | 54 | 365,0 | 44 | 3 220,0 | 4 | 3 280,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:25 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:25 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:25 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 415,0 | 4 | 3 650,0 | 34 | 3 740,0 | 39 |
| 11.04.2018 16:16:25 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 415,0 | 4 | 3 650,0 | 34 | 3 740,0 | 39 |
| 11.04.2018 16:16:25 | 54 | 365,0 | 44 | 3 220,0 | 4 | 3 295,0 | 3 415,0 | 4 | 3 650,0 | 34 | 3 740,0 | 39 |
| 11.04.2018 16:16:25 | 54 | 365,0 | 44 | 3 220,0 | 4 | 3 295,0 | 3 415,0 | 4 | 3 650,0 | 34 | 3 740,0 | 39 |
| 11.04.2018 16:16:22 | 54 | 365,0 | 44 | 3 220,0 | 4 | 3 295,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:22 | 54 | 365,0 | 44 | 3 220,0 | 4 | 3 295,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:22 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:22 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:22 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 415,0 | 13 | 3 650,0 | 43 | 3 740,0 | 48 |
| 11.04.2018 16:16:22 | 0 | 0,0 | 50 | 365,0 | 40 | 3 220,0 | 3 415,0 | 13 | 3 650,0 | 43 | 3 740,0 | 48 |
| 11.04.2018 16:16:07 | 90 | 365,0 | 80 | 3 220,0 | 40 | 3 295,0 | 3 415,0 | 13 | 3 650,0 | 43 | 3 740,0 | 48 |
| 11.04.2018 16:16:07 | 90 | 365,0 | 80 | 3 220,0 | 40 | 3 295,0 | 3 415,0 | 13 | 3 650,0 | 43 | 3 740,0 | 48 |
| 11.04.2018 16:16:07 | 90 | 365,0 | 80 | 3 220,0 | 40 | 3 295,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:07 | 90 | 365,0 | 80 | 3 220,0 | 40 | 3 295,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:07 | 90 | 365,0 | 80 | 3 220,0 | 40 | 3 295,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:07 | 91 | 3 220,0 | 51 | 3 295,0 | 11 | 3 500,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:07 | 91 | 3 220,0 | 51 | 3 295,0 | 11 | 3 500,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:07 | 91 | 3 220,0 | 51 | 3 295,0 | 11 | 3 500,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:07 | 52 | 3 295,0 | 12 | 3 500,0 | 1 | 3 550,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:07 | 52 | 3 295,0 | 12 | 3 500,0 | 1 | 3 550,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:16:07 | 52 | 3 295,0 | 12 | 3 500,0 | 1 | 3 550,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:15:59 | 27 | 3 500,0 | 16 | 3 550,0 | 15 | 3 600,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |
| 11.04.2018 16:15:59 | 27 | 3 500,0 | 16 | 3 550,0 | 15 | 3 600,0 | 3 650,0 | 30 | 3 740,0 | 35 | 0,0 | 0 |