RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:55:12 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:55:11 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:51:26 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:51:26 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:50:42 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:50:42 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:45:26 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:45:25 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:43:10 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:43:10 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:32:39 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:32:39 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:30:09 | 47 | 3 500,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:25:54 | 50 | 3 205,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:25:54 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:16:57 | 50 | 3 200,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:16:57 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:13:11 | 50 | 3 195,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:13:11 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:11:41 | 50 | 3 190,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:11:41 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:10:09 | 50 | 3 185,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:10:09 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:07:55 | 50 | 3 195,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:07:55 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:06:25 | 50 | 3 190,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:06:25 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:02:39 | 50 | 3 185,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 16:02:39 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:59:40 | 50 | 3 190,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:59:40 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:56:39 | 50 | 3 185,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:56:39 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:55:55 | 50 | 3 180,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:55:55 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:52:56 | 50 | 3 170,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:52:56 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:49:10 | 50 | 3 175,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:49:10 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:48:25 | 50 | 3 170,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:48:25 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:46:54 | 50 | 3 160,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:46:54 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:44:39 | 50 | 3 165,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:44:39 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:43:09 | 50 | 3 160,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:43:09 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:42:24 | 50 | 3 170,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:42:24 | 0 | 0,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2018 15:40:10 | 50 | 3 165,0 | 46 | 3 515,0 | 10 | 3 550,0 | 3 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |