RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:59:59 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 640,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:59:59 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 640,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:59:59 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 640,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:59:59 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 640,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:59:58 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:59:58 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:59:58 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 770,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 01.03.2018 16:59:58 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 770,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 01.03.2018 16:59:58 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 770,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 01.03.2018 16:59:58 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 770,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 01.03.2018 16:55:56 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 650,0 | 3 770,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 01.03.2018 16:55:56 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 650,0 | 3 770,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 01.03.2018 16:54:45 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 650,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:54:45 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 650,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:54:45 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 650,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:54:45 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 650,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:54:44 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:54:44 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:54:44 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:54:44 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:49:30 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 645,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:49:30 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 645,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:49:30 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 645,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:49:30 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 645,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:49:30 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:49:30 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:49:29 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:49:29 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 655,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 655,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 655,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 655,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:00 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 650,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:00 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 650,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:00 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 650,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:00 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 650,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:45:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:43:24 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 655,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:43:24 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 655,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:43:24 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 655,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:43:24 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 655,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:43:23 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 01.03.2018 16:43:23 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |