RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2018 16:55:17 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 760,0 | 3 880,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:55:17 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 760,0 | 3 880,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:54:09 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 760,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:54:09 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 760,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:54:06 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 760,0 | 3 880,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 27.02.2018 16:54:06 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 760,0 | 3 880,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 27.02.2018 16:54:03 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 760,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:54:03 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 760,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:54:02 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 760,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:54:02 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 760,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:54:02 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:54:02 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:54:02 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 875,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:54:02 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 875,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:54:02 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 875,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:54:02 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 875,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:45:16 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 755,0 | 3 875,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:45:16 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 755,0 | 3 875,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:44:20 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 755,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:44:20 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 755,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:44:17 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 755,0 | 3 875,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 27.02.2018 16:44:17 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 755,0 | 3 875,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 27.02.2018 16:44:15 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 755,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:44:15 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 755,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:44:15 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 755,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:44:15 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 755,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:44:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:44:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:44:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 870,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:44:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 870,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:44:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 870,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:44:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 870,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:36:04 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 750,0 | 3 870,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:27:04 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 750,0 | 3 870,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:27:04 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 750,0 | 3 870,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:27:01 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 750,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:27:01 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 750,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:27:01 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 750,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:27:01 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 750,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:27:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:27:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:27:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 865,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:27:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 865,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:27:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 865,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:27:00 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 865,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:16:19 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 745,0 | 3 865,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:16:19 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 745,0 | 3 865,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 27.02.2018 16:15:07 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 745,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:15:07 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 745,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 27.02.2018 16:15:03 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 745,0 | 3 865,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |