RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 16:59:25 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 685,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:59:25 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 685,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:59:21 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 685,0 | 3 805,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 23.02.2018 16:59:21 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 685,0 | 3 805,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 23.02.2018 16:59:18 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 685,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:59:18 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 685,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:59:18 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 685,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:59:18 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 685,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:59:17 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:59:17 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:59:17 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:59:17 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:59:17 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:59:17 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:54:51 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 680,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:54:51 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 680,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:54:47 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 680,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:54:47 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 680,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:54:47 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 680,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:54:47 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 680,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:54:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:54:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:54:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 795,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:54:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 795,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:54:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 795,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:54:46 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 795,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:51:49 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 675,0 | 3 795,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:51:49 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 675,0 | 3 795,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:51:47 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 675,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:51:47 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 675,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:51:47 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 675,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:51:47 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 675,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:51:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:51:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:51:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:51:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:51:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:51:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:46:45 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 680,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:46:45 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 680,0 | 3 800,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 23.02.2018 16:46:31 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 680,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:46:31 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 680,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:46:31 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 680,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:46:31 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 680,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:46:31 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:46:31 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:46:31 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:46:31 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:45:54 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 685,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 23.02.2018 16:45:54 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 685,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |