RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 16:56:20 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 750,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:56:20 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 750,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:56:15 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:56:15 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:56:15 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:56:15 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:56:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:56:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:56:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:56:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:56:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:56:15 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:53:16 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:53:16 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:53:15 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:53:15 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:53:15 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:53:15 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:53:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:53:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:53:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 750,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:53:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 750,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:53:13 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 750,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:53:13 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 750,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:50:28 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 750,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:50:28 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 750,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:49:35 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:49:35 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:49:32 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 750,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 21.02.2018 16:49:32 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 750,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 21.02.2018 16:49:30 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:49:30 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:49:30 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:49:30 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 630,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:49:29 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:49:29 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:49:29 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:49:29 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:49:29 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:49:29 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 595,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:49:26 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:49:26 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 745,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 21.02.2018 16:48:06 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:48:06 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:48:03 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 745,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 21.02.2018 16:48:03 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 745,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 21.02.2018 16:48:01 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:48:01 | 50 | 3 490,0 | 49 | 3 595,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:48:00 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 21.02.2018 16:48:00 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 625,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |