RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 16:58:26 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 675,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:58:26 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 675,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:57:52 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:57:52 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:57:47 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 675,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 20.02.2018 16:57:47 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 675,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 20.02.2018 16:57:45 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:57:45 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:57:45 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 555,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:57:45 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 555,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:57:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:57:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:57:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:57:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:57:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 565,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:56:24 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:56:24 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:54:53 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:54:53 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:54:48 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 20.02.2018 16:54:48 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 20.02.2018 16:54:45 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:54:45 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:54:45 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:54:45 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:54:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:54:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:54:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 675,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:54:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 675,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:54:45 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 560,0 | 3 675,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:51:21 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 675,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:51:21 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 675,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:50:21 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:50:21 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:50:18 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 675,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 20.02.2018 16:50:18 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 675,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 20.02.2018 16:50:14 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:50:14 | 50 | 3 490,0 | 49 | 3 555,0 | 4 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:50:14 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 555,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:50:14 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 555,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:50:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:50:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:50:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:50:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:50:14 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 565,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:33:20 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:33:20 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 20.02.2018 16:32:58 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:32:58 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 20.02.2018 16:32:57 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |