RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2018 16:51:30 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:51:30 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:50:24 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:50:24 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:50:21 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 19.02.2018 16:50:21 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 19.02.2018 16:50:18 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:50:18 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:50:18 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:50:18 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:50:18 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:50:18 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:50:18 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 685,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:50:18 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 685,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:50:18 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 570,0 | 3 685,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:40:23 | 50 | 3 490,0 | 49 | 3 565,0 | 4 | 3 570,0 | 3 685,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:40:23 | 50 | 3 490,0 | 49 | 3 565,0 | 4 | 3 570,0 | 3 685,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:39:48 | 50 | 3 490,0 | 49 | 3 565,0 | 4 | 3 570,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:48 | 50 | 3 490,0 | 49 | 3 565,0 | 4 | 3 570,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:48 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:48 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:47 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:08 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:08 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:06 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 19.02.2018 16:39:06 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 680,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 19.02.2018 16:39:03 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:03 | 50 | 3 490,0 | 49 | 3 560,0 | 4 | 3 565,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:03 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:03 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 560,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:03 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:03 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:39:03 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 695,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:39:03 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 695,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:39:03 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 580,0 | 3 695,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:18:43 | 50 | 3 490,0 | 49 | 3 575,0 | 4 | 3 580,0 | 3 695,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:18:43 | 50 | 3 490,0 | 49 | 3 575,0 | 4 | 3 580,0 | 3 695,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |
| 19.02.2018 16:18:10 | 50 | 3 490,0 | 49 | 3 575,0 | 4 | 3 580,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:18:10 | 50 | 3 490,0 | 49 | 3 575,0 | 4 | 3 580,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:18:05 | 50 | 3 490,0 | 49 | 3 575,0 | 4 | 3 580,0 | 3 695,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 19.02.2018 16:18:05 | 50 | 3 490,0 | 49 | 3 575,0 | 4 | 3 580,0 | 3 695,0 | 13 | 3 900,0 | 17 | 4 000,0 | 25 |
| 19.02.2018 16:18:03 | 50 | 3 490,0 | 49 | 3 575,0 | 4 | 3 580,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:18:03 | 50 | 3 490,0 | 49 | 3 575,0 | 4 | 3 580,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:18:03 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 575,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:18:03 | 50 | 3 490,0 | 49 | 3 495,0 | 45 | 3 575,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:18:01 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:18:01 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 900,0 | 4 | 4 000,0 | 12 | 0,0 | 0 |
| 19.02.2018 16:18:01 | 0 | 0,0 | 5 | 3 490,0 | 4 | 3 495,0 | 3 690,0 | 45 | 3 900,0 | 49 | 4 000,0 | 57 |