RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 16:50:56 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 690,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:50:56 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 690,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:50:23 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:50:23 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:50:19 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 690,0 | 13 | 3 900,0 | 17 | 3 920,0 | 27 |
| 14.02.2018 16:50:19 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 690,0 | 13 | 3 900,0 | 17 | 3 920,0 | 27 |
| 14.02.2018 16:50:18 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:50:18 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:50:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:50:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:50:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 695,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:50:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 695,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:47:58 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 695,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:47:58 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 695,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:46:37 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:46:37 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:46:34 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 695,0 | 13 | 3 900,0 | 17 | 3 920,0 | 27 |
| 14.02.2018 16:46:34 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 695,0 | 13 | 3 900,0 | 17 | 3 920,0 | 27 |
| 14.02.2018 16:46:31 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:46:31 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:46:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:46:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:46:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 685,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:46:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 685,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:44:58 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 565,0 | 3 685,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:44:58 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 565,0 | 3 685,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:44:21 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 565,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:44:21 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 565,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:44:19 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 565,0 | 3 685,0 | 13 | 3 900,0 | 17 | 3 920,0 | 27 |
| 14.02.2018 16:44:19 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 565,0 | 3 685,0 | 13 | 3 900,0 | 17 | 3 920,0 | 27 |
| 14.02.2018 16:44:17 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 565,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:44:17 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 565,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:44:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:44:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:44:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 690,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:44:17 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 690,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:43:35 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 690,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:43:35 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 690,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:43:32 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:43:32 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 570,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:43:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:43:31 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:42:03 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 580,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:42:03 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 580,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:42:03 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:42:03 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 14.02.2018 16:42:03 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 695,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:42:03 | 0 | 0,0 | 51 | 3 490,0 | 50 | 3 550,0 | 3 695,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:42:00 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 695,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 14.02.2018 16:42:00 | 96 | 3 490,0 | 95 | 3 550,0 | 45 | 3 575,0 | 3 695,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |