RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2018 14:00:58 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 14:00:58 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 14:00:58 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 15 | 3 900,0 | 19 | 3 920,0 | 29 |
| 13.02.2018 14:00:52 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 15 | 3 900,0 | 19 | 3 920,0 | 29 |
| 13.02.2018 14:00:52 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 15 | 3 900,0 | 19 | 3 920,0 | 29 |
| 13.02.2018 14:00:52 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 15 | 3 900,0 | 19 | 3 920,0 | 29 |
| 13.02.2018 13:54:41 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:54:41 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:54:38 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:54:37 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:54:37 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:54:37 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:48:40 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:48:40 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:48:38 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:48:38 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:48:38 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:48:38 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:47:56 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:47:56 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:47:53 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:47:53 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:47:53 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:47:53 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:29:55 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:29:55 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:29:52 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:29:52 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:29:52 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:29:52 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:28:23 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:28:23 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:28:22 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:28:21 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:28:21 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:28:21 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 665,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:20:10 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 665,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:20:10 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 665,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:20:08 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:20:07 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:20:07 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:20:07 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:14:12 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:14:12 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 670,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:14:08 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:14:08 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 900,0 | 4 | 3 920,0 | 14 | 0,0 | 0 |
| 13.02.2018 13:14:06 | 125 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:14:06 | 80 | 3 550,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:13:24 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |
| 13.02.2018 13:13:24 | 75 | 3 555,0 | 30 | 3 615,0 | 20 | 3 650,0 | 3 675,0 | 45 | 3 900,0 | 49 | 3 920,0 | 59 |